Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TCP Capital Corp
(NQ:
TCPC
)
11.08
+0.09 (+0.82%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
5.519
5.611
5.435
5.585
641,735
+0.08(+1.36%)
Jan 28, 2016
5.590
5.619
5.485
5.510
487,441
-0.03(-0.60%)
Jan 27, 2016
5.514
5.569
5.452
5.544
386,259
+0.03(+0.61%)
Jan 26, 2016
5.506
5.598
5.439
5.510
558,319
+0.04(+0.69%)
Jan 25, 2016
5.531
5.585
5.431
5.473
568,028
-0.02(-0.30%)
Jan 22, 2016
5.397
5.498
5.335
5.489
769,085
+0.15(+2.90%)
Jan 21, 2016
5.189
5.389
5.101
5.335
931,708
+0.17(+3.32%)
Jan 20, 2016
5.352
5.352
5.013
5.164
991,438
-0.26(-4.85%)
Jan 19, 2016
5.627
5.665
5.339
5.427
564,610
-0.20(-3.56%)
Jan 15, 2016
5.514
5.627
5.627
5.627
542,652
+0.04(+0.75%)
Jan 14, 2016
5.602
5.677
5.535
5.585
418,888
-0.02(-0.37%)
Jan 13, 2016
5.740
5.790
5.581
5.606
530,834
-0.10(-1.83%)
Jan 12, 2016
5.648
5.753
5.615
5.711
475,128
+0.07(+1.26%)
Jan 11, 2016
5.711
5.757
5.602
5.640
348,204
-0.10(-1.68%)
Jan 08, 2016
5.824
5.824
5.677
5.736
311,952
-0.05(-0.87%)
Jan 07, 2016
5.870
5.911
5.769
5.786
333,938
-0.17(-2.81%)
Jan 06, 2016
5.907
6.003
5.882
5.953
393,029
+0.01(+0.21%)
Jan 05, 2016
5.949
5.974
5.882
5.941
352,231
-0.01(-0.14%)
Jan 04, 2016
5.786
5.953
5.707
5.949
334,814
+0.13(+2.23%)
Dec 31, 2015
5.970
5.819
5.819
5.819
909,368
-0.11(-1.83%)
Dec 30, 2015
5.907
5.953
5.857
5.928
546,279
-0.03(-0.42%)
Dec 29, 2015
5.957
6.041
5.853
5.953
658,725
+0.04(+0.71%)
Dec 28, 2015
5.991
6.032
5.903
5.911
421,741
-0.10(-1.60%)
Dec 24, 2015
5.970
6.007
6.007
6.007
423,685
+0.02(+0.28%)
Dec 23, 2015
5.920
6.051
5.886
5.991
364,151
+0.11(+1.92%)
Dec 22, 2015
5.882
5.920
5.811
5.878
426,811
+0.03(+0.50%)
Dec 21, 2015
5.824
5.957
5.815
5.849
466,985
+0.06(+1.08%)
Dec 18, 2015
5.861
5.949
5.773
5.786
549,895
-0.11(-1.84%)
Dec 17, 2015
5.865
5.991
5.807
5.895
699,188
+0.05(+0.86%)
Dec 16, 2015
5.782
5.878
5.728
5.845
681,880
+0.05(+0.87%)
Dec 15, 2015
5.677
5.845
5.636
5.794
797,340
+0.18(+3.20%)
Dec 14, 2015
5.777
5.871
5.611
5.615
851,153
-0.18(-3.16%)
Dec 11, 2015
5.940
5.961
5.761
5.798
600,130
-0.17(-2.80%)
Dec 10, 2015
6.005
6.064
5.940
5.965
338,395
-0.02(-0.34%)
Dec 09, 2015
6.026
6.066
5.952
5.985
415,101
-0.04(-0.74%)
Dec 08, 2015
6.058
6.133
5.965
6.030
719,256
-0.09(-1.40%)
Dec 07, 2015
6.160
6.221
6.107
6.115
470,466
-0.08(-1.25%)
Dec 04, 2015
6.192
6.225
6.136
6.192
510,710
+0.02(+0.33%)
Dec 03, 2015
6.278
6.308
6.172
6.172
528,945
-0.09(-1.49%)
Dec 02, 2015
6.184
6.335
6.184
6.266
893,720
+0.07(+1.05%)
Dec 01, 2015
6.192
6.219
6.148
6.201
636,302
-0.02(-0.33%)
Nov 30, 2015
6.144
6.241
6.107
6.221
696,398
+0.08(+1.26%)
Nov 27, 2015
6.156
6.156
6.116
6.144
191,206
+0.00(+0.07%)
Nov 25, 2015
6.136
6.140
6.140
6.140
267,902
+0.01(+0.20%)
Nov 24, 2015
6.127
6.144
6.091
6.127
272,621
-0.04(-0.59%)
Nov 23, 2015
6.119
6.172
6.079
6.164
476,438
+0.07(+1.07%)
Nov 20, 2015
6.111
6.111
6.066
6.099
300,220
+0.00(+0.00%)
Nov 19, 2015
6.103
6.131
6.042
6.099
373,089
-0.02(-0.33%)
Nov 18, 2015
6.144
6.144
6.087
6.119
394,858
-0.02(-0.40%)
Nov 17, 2015
6.221
6.237
6.119
6.144
454,136
-0.07(-1.05%)
Nov 16, 2015
6.184
6.233
6.123
6.209
458,255
+0.02(+0.26%)
Nov 13, 2015
6.184
6.241
6.156
6.192
510,808
+0.01(+0.20%)
Nov 12, 2015
6.131
6.221
6.111
6.180
228,142
+0.05(+0.80%)
Nov 11, 2015
6.136
6.209
6.083
6.131
376,663
-0.03(-0.53%)
Nov 10, 2015
6.131
6.217
6.111
6.164
432,984
+0.01(+0.13%)
Nov 09, 2015
6.237
6.266
6.152
6.156
490,286
-0.07(-1.11%)
Nov 06, 2015
6.205
6.262
6.168
6.225
504,502
+0.01(+0.20%)
Nov 05, 2015
6.083
6.241
6.058
6.213
422,988
+0.17(+2.76%)
Nov 04, 2015
6.095
6.136
6.030
6.046
258,307
-0.02(-0.34%)
Nov 03, 2015
6.005
6.111
6.005
6.066
352,421
+0.07(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.