Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	3.330	3.600	3.310	3.540	28,341	+0.21(+6.31%)
Jan 30, 2013	3.450	3.460	3.251	3.330	74,446	-0.09(-2.63%)
Jan 29, 2013	3.580	3.600	3.251	3.420	108,353	-0.09(-2.56%)
Jan 28, 2013	3.530	3.560	3.450	3.510	42,455	+0.06(+1.74%)
Jan 25, 2013	3.500	3.500	3.250	3.450	73,237	+0.05(+1.47%)
Jan 24, 2013	3.450	3.560	3.200	3.400	37,663	+0.05(+1.49%)
Jan 23, 2013	3.250	3.390	3.220	3.350	60,208	+0.06(+1.70%)
Jan 22, 2013	3.150	3.390	3.080	3.294	58,058	+0.34(+11.66%)
Jan 18, 2013	2.780	3.225	2.780	2.950	40,204	+0.04(+1.37%)
Jan 17, 2013	3.022	3.243	2.910	2.910	25,850	-0.24(-7.62%)
Jan 16, 2013	3.189	3.328	2.990	3.150	19,120	+0.01(+0.32%)
Jan 15, 2013	3.120	3.250	3.000	3.140	29,375	+0.04(+1.29%)
Jan 14, 2013	2.993	3.134	2.993	3.100	5,193	+0.05(+1.64%)
Jan 11, 2013	2.790	3.070	2.770	3.050	33,288	+0.17(+5.90%)
Jan 10, 2013	2.950	2.950	2.850	2.880	27,780	-0.10(-3.36%)
Jan 09, 2013	3.050	3.090	2.910	2.980	28,373	-0.02(-0.67%)
Jan 08, 2013	3.060	3.100	2.830	3.000	31,791	+0.04(+1.35%)
Jan 07, 2013	3.010	3.090	2.900	2.960	13,485	-0.14(-4.52%)
Jan 04, 2013	2.770	3.170	2.750	3.100	53,323	+0.15(+5.08%)
Jan 03, 2013	2.780	2.950	2.750	2.950	30,775	+0.01(+0.34%)
Jan 02, 2013	2.870	2.940	2.850	2.940	31,032	+0.11(+3.89%)
Dec 31, 2012	2.760	2.830	2.750	2.830	16,500	+0.07(+2.53%)
Dec 28, 2012	2.800	2.840	2.760	2.760	6,245	-0.04(-1.43%)
Dec 27, 2012	2.763	2.800	2.760	2.800	1,810	+0.05(+1.82%)
Dec 26, 2012	2.840	2.840	2.750	2.750	15,053	-0.11(-3.85%)
Dec 24, 2012	2.840	2.890	2.840	2.860	7,808	-0.03(-1.04%)
Dec 21, 2012	2.780	2.930	2.750	2.890	48,590	+0.01(+0.35%)
Dec 20, 2012	2.690	2.940	2.650	2.880	45,856	+0.13(+4.73%)
Dec 19, 2012	2.740	2.830	2.660	2.750	36,082	+0.00(+0.00%)
Dec 18, 2012	2.750	2.864	2.710	2.750	17,893	-0.04(-1.43%)
Dec 17, 2012	2.810	2.900	2.790	2.790	46,868	-0.02(-0.71%)
Dec 14, 2012	2.690	2.810	2.640	2.810	32,711	+0.18(+6.93%)
Dec 13, 2012	2.640	2.780	2.610	2.628	40,174	-0.06(-2.30%)
Dec 12, 2012	2.680	2.700	2.670	2.690	11,720	+0.03(+1.13%)
Dec 11, 2012	2.590	2.710	2.580	2.660	24,433	-0.01(-0.37%)
Dec 10, 2012	2.590	2.670	2.520	2.670	16,021	+0.16(+6.37%)
Dec 07, 2012	2.390	2.600	2.390	2.510	68,840	+0.12(+5.02%)
Dec 06, 2012	2.370	2.420	2.310	2.390	55,107	-0.02(-0.83%)
Dec 05, 2012	2.400	2.420	2.350	2.410	20,264	-0.01(-0.41%)
Dec 04, 2012	2.400	2.420	2.400	2.420	60,050	-0.11(-4.35%)
Nov 30, 2012	2.470	2.579	2.470	2.530	20,693	+0.05(+2.02%)
Nov 29, 2012	2.590	2.590	2.430	2.480	3,675	-0.02(-0.80%)
Nov 28, 2012	2.430	2.500	2.330	2.500	9,778	-0.08(-3.10%)
Nov 27, 2012	2.570	2.780	2.498	2.580	21,424	+0.15(+6.17%)
Nov 26, 2012	2.580	2.580	2.430	2.430	13,385	-0.09(-3.57%)
Nov 23, 2012	2.610	2.610	2.520	2.520	3,611	+0.03(+1.20%)
Nov 21, 2012	2.360	2.500	2.360	2.490	2,017	+0.17(+7.33%)
Nov 20, 2012	2.430	2.430	2.320	2.320	4,554	-0.06(-2.52%)
Nov 19, 2012	2.572	2.572	2.360	2.380	923	+0.07(+3.03%)
Nov 16, 2012	2.290	2.400	2.290	2.310	18,697	-0.01(-0.43%)
Nov 15, 2012	2.400	2.400	2.320	2.320	4,554	+0.04(+1.75%)
Nov 14, 2012	2.250	2.390	2.250	2.280	3,049	-0.08(-3.39%)
Nov 13, 2012	2.373	2.390	2.330	2.360	843	+0.06(+2.61%)
Nov 12, 2012	2.410	2.620	2.290	2.300	14,015	-0.09(-3.77%)
Nov 09, 2012	2.290	2.500	2.290	2.390	12,749	+0.09(+3.91%)
Nov 08, 2012	2.350	2.350	2.300	2.300	5,424	-0.07(-2.95%)
Nov 07, 2012	2.500	2.500	2.340	2.370	30,785	-0.14(-5.58%)
Nov 06, 2012	2.490	2.510	2.450	2.510	12,796	+0.00(+0.00%)
Nov 05, 2012	2.500	2.530	2.360	2.510	2,706	+0.01(+0.40%)
Nov 02, 2012	2.420	2.630	2.400	2.500	3,567	+0.07(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.