Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	6.000	6.390	6.000	6.220	73,627	+0.09(+1.47%)
Jan 30, 2014	6.070	6.233	6.050	6.130	49,072	+0.13(+2.17%)
Jan 29, 2014	6.040	6.112	5.990	6.000	27,685	-0.11(-1.80%)
Jan 28, 2014	5.940	6.130	5.920	6.110	75,422	+0.16(+2.69%)
Jan 27, 2014	6.130	6.209	5.900	5.950	74,204	-0.16(-2.62%)
Jan 24, 2014	6.420	6.420	6.030	6.110	71,676	-0.33(-5.12%)
Jan 23, 2014	6.670	6.670	6.350	6.440	75,947	-0.24(-3.59%)
Jan 22, 2014	6.580	6.910	6.530	6.680	136,930	+0.14(+2.14%)
Jan 21, 2014	6.370	6.669	6.150	6.540	64,498	+0.21(+3.32%)
Jan 17, 2014	6.210	6.330	6.330	6.330	52,600	+0.13(+2.10%)
Jan 16, 2014	6.080	6.210	6.040	6.200	28,564	+0.12(+1.97%)
Jan 15, 2014	6.250	6.365	6.030	6.080	63,992	-0.17(-2.72%)
Jan 14, 2014	6.190	6.270	5.760	6.250	19,337	+0.07(+1.13%)
Jan 13, 2014	6.560	6.560	6.130	6.180	81,642	-0.42(-6.36%)
Jan 10, 2014	6.610	6.636	6.520	6.600	41,348	+0.00(+0.00%)
Jan 09, 2014	6.670	6.730	6.500	6.600	34,187	-0.02(-0.30%)
Jan 08, 2014	6.500	6.859	6.430	6.620	98,762	+0.11(+1.69%)
Jan 07, 2014	6.440	6.582	6.310	6.510	95,487	+0.12(+1.88%)
Jan 06, 2014	6.480	6.680	6.340	6.390	54,484	-0.08(-1.24%)
Jan 03, 2014	6.300	6.600	6.300	6.470	70,396	+0.17(+2.70%)
Jan 02, 2014	6.310	6.320	6.211	6.300	34,769	-0.03(-0.47%)
Dec 31, 2013	6.240	6.330	6.330	6.330	52,000	+0.10(+1.61%)
Dec 30, 2013	6.190	6.280	6.000	6.230	22,489	+0.03(+0.48%)
Dec 27, 2013	6.210	6.290	6.160	6.200	21,279	+0.01(+0.16%)
Dec 26, 2013	6.230	6.230	6.050	6.190	11,684	-0.02(-0.32%)
Dec 24, 2013	6.210	6.260	6.190	6.210	18,093	-0.01(-0.16%)
Dec 23, 2013	6.000	6.290	6.000	6.220	24,672	+0.29(+4.80%)
Dec 20, 2013	5.840	6.000	5.720	5.935	109,586	+0.12(+2.15%)
Dec 19, 2013	5.820	5.940	5.670	5.810	29,305	+0.00(+0.00%)
Dec 18, 2013	5.970	6.050	5.670	5.810	60,929	-0.16(-2.68%)
Dec 17, 2013	5.620	6.000	5.590	5.970	54,389	+0.30(+5.29%)
Dec 16, 2013	6.110	6.230	5.620	5.670	91,062	-0.40(-6.59%)
Dec 13, 2013	6.060	6.180	5.890	6.070	42,505	+0.02(+0.33%)
Dec 12, 2013	5.960	6.140	5.814	6.050	42,997	+0.06(+1.00%)
Dec 11, 2013	6.100	6.110	5.900	5.990	65,257	-0.13(-2.12%)
Dec 10, 2013	6.370	6.400	6.100	6.120	35,804	-0.24(-3.77%)
Dec 09, 2013	6.640	6.660	6.270	6.360	55,749	-0.17(-2.60%)
Dec 06, 2013	6.070	6.670	6.060	6.530	0	+0.48(+7.93%)
Dec 05, 2013	6.600	6.600	6.010	6.050	0	-0.57(-8.61%)
Dec 04, 2013	6.780	7.000	6.460	6.620	0	-0.21(-3.07%)
Dec 03, 2013	6.740	6.910	6.360	6.830	0	+0.07(+1.04%)
Dec 02, 2013	7.000	7.189	6.680	6.760	122,071	-0.30(-4.25%)
Nov 29, 2013	7.080	7.110	6.990	7.060	0	+0.02(+0.28%)
Nov 27, 2013	6.690	7.056	6.570	7.040	0	+0.47(+7.15%)
Nov 26, 2013	6.330	6.630	6.310	6.570	81,497	+0.23(+3.63%)
Nov 25, 2013	6.280	6.360	6.250	6.340	35,361	+0.09(+1.44%)
Nov 22, 2013	6.660	6.700	6.210	6.250	0	-0.39(-5.87%)
Nov 21, 2013	6.640	6.719	6.600	6.640	77,188	+0.00(+0.00%)
Nov 20, 2013	6.520	6.669	6.430	6.640	0	+0.15(+2.31%)
Nov 19, 2013	6.600	6.610	6.420	6.490	83,627	-0.08(-1.22%)
Nov 18, 2013	6.510	6.610	6.500	6.570	0	+0.10(+1.55%)
Nov 15, 2013	6.370	6.549	6.340	6.470	0	+0.09(+1.41%)
Nov 14, 2013	6.180	6.479	6.180	6.380	0	+0.19(+3.07%)
Nov 12, 2013	6.130	6.220	6.051	6.190	0	+0.06(+0.98%)
Nov 11, 2013	6.220	6.220	6.110	6.130	0	-0.07(-1.13%)
Nov 08, 2013	6.010	6.219	5.990	6.200	0	+0.20(+3.33%)
Nov 07, 2013	6.240	6.280	5.950	6.000	65,913	-0.21(-3.38%)
Nov 06, 2013	6.210	6.280	6.120	6.210	22,754	+0.02(+0.32%)
Nov 05, 2013	6.470	6.470	6.090	6.190	0	-0.28(-4.33%)
Nov 04, 2013	6.470	6.510	6.360	6.470	30,199	+0.03(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.