Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.09	11.09	10.53	10.67	82,600	-0.37(-3.35%)
Jan 28, 2021	11.13	11.25	11.00	11.04	77,491	-0.08(-0.72%)
Jan 27, 2021	11.21	11.32	11.00	11.12	90,770	-0.27(-2.37%)
Jan 26, 2021	11.68	11.68	11.21	11.39	52,720	-0.22(-1.89%)
Jan 25, 2021	11.36	11.75	11.36	11.61	55,607	+0.00(+0.00%)
Jan 22, 2021	11.43	11.69	11.36	11.61	76,000	+0.08(+0.69%)
Jan 21, 2021	11.52	11.58	11.32	11.53	48,744	-0.05(-0.43%)
Jan 20, 2021	11.55	11.82	11.50	11.58	73,711	-0.12(-1.03%)
Jan 19, 2021	11.34	11.78	11.27	11.70	179,676	+0.40(+3.54%)
Jan 15, 2021	11.33	11.43	11.20	11.30	64,000	-0.13(-1.14%)
Jan 14, 2021	11.36	11.48	11.19	11.43	35,870	+0.10(+0.88%)
Jan 13, 2021	11.50	11.50	11.20	11.33	53,847	-0.13(-1.13%)
Jan 12, 2021	11.58	11.63	11.27	11.46	49,788	+0.04(+0.35%)
Jan 11, 2021	11.73	11.73	11.18	11.42	76,547	-0.33(-2.81%)
Jan 08, 2021	11.85	11.87	11.50	11.75	39,400	-0.08(-0.68%)
Jan 07, 2021	12.00	12.11	11.57	11.83	201,949	-0.20(-1.66%)
Jan 06, 2021	11.95	12.20	11.80	12.03	81,068	+0.13(+1.09%)
Jan 05, 2021	11.20	12.39	11.15	11.90	202,740	+0.75(+6.73%)
Jan 04, 2021	11.40	11.40	11.05	11.15	216,305	-0.08(-0.71%)
Dec 31, 2020		11.23	11.23	11.23	57,624	+0.27(+2.46%)
Dec 30, 2020	10.92	11.02	10.82	10.96	57,624	+0.08(+0.74%)
Dec 29, 2020	11.29	11.29	10.79	10.88	34,039	-0.32(-2.86%)
Dec 28, 2020	11.02	11.25	10.86	11.20	42,927	+0.31(+2.85%)
Dec 24, 2020	11.06	11.39	10.71	10.89	27,200	+0.06(+0.55%)
Dec 23, 2020	11.00	11.00	10.67	10.83	81,185	+0.15(+1.40%)
Dec 22, 2020	10.80	10.98	10.65	10.68	36,654	-0.08(-0.74%)
Dec 21, 2020	10.43	10.80	10.43	10.76	114,239	+0.08(+0.75%)
Dec 18, 2020	11.14	11.14	10.57	10.68	164,900	-0.37(-3.35%)
Dec 17, 2020	10.83	11.05	10.71	11.05	140,805	+0.31(+2.89%)
Dec 16, 2020	11.35	11.49	10.72	10.74	79,239	-0.53(-4.70%)
Dec 15, 2020	11.05	11.35	11.05	11.27	34,464	+0.28(+2.55%)
Dec 14, 2020	10.95	11.22	10.83	10.99	55,283	+0.07(+0.64%)
Dec 11, 2020	10.66	11.10	10.60	10.92	73,900	+0.19(+1.77%)
Dec 10, 2020	10.77	10.97	10.35	10.73	47,879	-0.04(-0.37%)
Dec 09, 2020	10.99	11.00	10.73	10.77	44,619	-0.14(-1.28%)
Dec 08, 2020	10.66	10.92	10.44	10.91	43,698	+0.27(+2.54%)
Dec 07, 2020	10.33	10.76	10.24	10.64	43,846	+0.38(+3.70%)
Dec 04, 2020	10.10	10.31	10.01	10.26	29,000	+0.14(+1.38%)
Dec 03, 2020	10.07	10.21	9.950	10.12	36,454	-0.01(-0.10%)
Dec 02, 2020	10.14	10.19	9.760	10.13	55,067	+0.15(+1.50%)
Dec 01, 2020	9.650	10.00	9.540	9.980	76,268	+0.44(+4.61%)
Nov 30, 2020	9.760	9.810	9.490	9.540	64,493	-0.25(-2.55%)
Nov 27, 2020	10.07	10.07	9.610	9.790	37,400	-0.18(-1.81%)
Nov 25, 2020	10.14	10.18	9.970	9.970	98,400	-0.17(-1.68%)
Nov 24, 2020	10.16	10.46	9.980	10.14	120,989	+0.07(+0.70%)
Nov 23, 2020	10.14	10.17	9.979	10.07	49,635	+0.02(+0.20%)
Nov 20, 2020	9.900	10.13	9.860	10.05	70,100	+0.05(+0.50%)
Nov 19, 2020	10.07	10.07	9.970	10.00	20,918	+0.02(+0.20%)
Nov 18, 2020	10.32	10.32	9.920	9.980	94,674	-0.25(-2.44%)
Nov 17, 2020	10.09	10.30	9.920	10.23	134,872	+0.13(+1.29%)
Nov 16, 2020	10.05	10.22	9.950	10.10	87,515	+0.14(+1.41%)
Nov 13, 2020	10.00	10.06	9.800	9.960	52,700	+0.07(+0.71%)
Nov 12, 2020	10.21	10.29	9.870	9.890	42,840	-0.38(-3.70%)
Nov 11, 2020	10.19	10.27	10.00	10.27	39,175	+0.13(+1.28%)
Nov 10, 2020	10.04	10.24	9.860	10.14	56,690	+0.34(+3.47%)
Nov 09, 2020	9.760	10.30	9.640	9.800	71,910	+0.48(+5.15%)
Nov 06, 2020	9.560	9.560	9.200	9.320	64,700	-0.18(-1.89%)
Nov 05, 2020	9.470	9.520	9.250	9.500	52,644	+0.01(+0.11%)
Nov 04, 2020	9.350	9.519	9.350	9.490	43,348	+0.03(+0.32%)
Nov 03, 2020	8.980	9.610	8.980	9.460	74,493	+0.58(+6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.