Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calamp Corp
(NQ:
CAMP
)
3.350
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
8.080
8.150
7.940
7.960
139,425
-0.15(-1.85%)
Jan 30, 2007
7.940
8.200
7.860
8.110
121,390
+0.19(+2.40%)
Jan 29, 2007
7.780
7.940
7.750
7.920
83,317
+0.08(+1.02%)
Jan 26, 2007
7.750
7.910
7.580
7.840
123,154
+0.09(+1.16%)
Jan 25, 2007
7.860
7.920
7.700
7.750
159,131
-0.13(-1.65%)
Jan 24, 2007
7.810
7.900
7.750
7.880
388,946
+0.06(+0.77%)
Jan 23, 2007
7.560
7.840
7.530
7.820
205,252
+0.22(+2.89%)
Jan 22, 2007
7.610
7.640
7.500
7.600
153,863
-0.04(-0.52%)
Jan 19, 2007
7.600
7.690
7.450
7.640
288,164
+0.00(+0.00%)
Jan 18, 2007
7.660
7.770
7.510
7.640
255,550
-0.04(-0.52%)
Jan 17, 2007
7.520
7.690
7.440
7.680
292,095
+0.14(+1.86%)
Jan 16, 2007
7.440
7.640
7.390
7.540
278,275
+0.09(+1.21%)
Jan 12, 2007
7.380
7.550
7.210
7.450
1,027,825
-0.62(-7.68%)
Jan 11, 2007
8.140
8.240
7.980
8.070
727,688
+0.09(+1.13%)
Jan 10, 2007
8.100
8.190
7.770
7.980
241,810
-0.14(-1.72%)
Jan 09, 2007
8.200
8.460
7.930
8.120
227,817
-0.02(-0.25%)
Jan 08, 2007
8.120
8.230
8.010
8.140
132,789
-0.01(-0.12%)
Jan 05, 2007
8.390
8.410
8.040
8.150
200,659
-0.26(-3.09%)
Jan 04, 2007
8.220
8.500
8.210
8.410
130,546
+0.13(+1.57%)
Jan 03, 2007
8.510
8.520
8.080
8.280
235,895
-0.16(-1.90%)
Dec 29, 2006
8.520
8.570
8.380
8.440
134,953
-0.07(-0.82%)
Dec 28, 2006
8.430
8.560
8.430
8.510
100,603
+0.07(+0.83%)
Dec 27, 2006
8.545
8.610
8.420
8.440
85,229
-0.08(-0.94%)
Dec 26, 2006
8.420
8.560
8.400
8.520
65,813
+0.11(+1.31%)
Dec 22, 2006
8.480
8.490
8.300
8.410
81,785
-0.10(-1.18%)
Dec 21, 2006
8.750
8.770
8.380
8.510
92,668
-0.21(-2.41%)
Dec 20, 2006
8.890
8.960
8.630
8.720
162,730
+0.30(+3.56%)
Dec 19, 2006
8.480
8.500
8.350
8.420
124,075
-0.07(-0.82%)
Dec 18, 2006
8.480
8.590
8.330
8.490
284,636
+0.01(+0.12%)
Dec 15, 2006
7.840
9.100
7.810
8.480
900,224
+0.92(+12.17%)
Dec 14, 2006
7.300
7.570
7.280
7.560
177,824
+0.26(+3.56%)
Dec 13, 2006
7.240
7.310
7.130
7.300
148,888
+0.06(+0.83%)
Dec 12, 2006
7.290
7.300
7.150
7.240
98,992
-0.08(-1.09%)
Dec 11, 2006
7.320
7.340
7.210
7.320
83,040
+0.01(+0.14%)
Dec 08, 2006
7.290
7.320
7.230
7.310
78,444
-0.01(-0.14%)
Dec 07, 2006
7.300
7.340
7.200
7.320
97,420
+0.01(+0.14%)
Dec 06, 2006
7.300
7.370
7.200
7.310
98,513
-0.04(-0.54%)
Dec 05, 2006
7.270
7.370
7.200
7.350
130,589
+0.07(+0.96%)
Dec 04, 2006
7.180
7.300
7.100
7.280
113,555
+0.08(+1.11%)
Dec 01, 2006
7.210
7.250
7.110
7.200
118,756
-0.01(-0.14%)
Nov 30, 2006
7.080
7.260
7.080
7.210
89,200
+0.11(+1.55%)
Nov 29, 2006
6.910
7.160
6.900
7.100
245,359
+0.19(+2.75%)
Nov 28, 2006
6.850
6.940
6.750
6.910
90,943
+0.01(+0.14%)
Nov 27, 2006
7.020
7.020
6.770
6.900
151,695
-0.14(-1.99%)
Nov 24, 2006
7.000
7.100
6.900
7.040
22,716
-0.03(-0.42%)
Nov 22, 2006
7.060
7.100
6.960
7.070
61,502
+0.01(+0.14%)
Nov 21, 2006
7.220
7.290
7.050
7.060
108,749
-0.14(-1.94%)
Nov 20, 2006
6.980
7.200
6.930
7.200
207,804
+0.22(+3.15%)
Nov 17, 2006
7.150
7.150
6.896
6.980
85,714
-0.16(-2.24%)
Nov 16, 2006
7.180
7.190
7.070
7.140
134,273
-0.06(-0.83%)
Nov 15, 2006
7.150
7.280
7.010
7.200
95,432
+0.05(+0.70%)
Nov 14, 2006
6.990
7.210
6.900
7.150
112,564
+0.17(+2.44%)
Nov 13, 2006
7.040
7.090
6.910
6.980
103,012
-0.11(-1.55%)
Nov 10, 2006
6.690
7.100
6.690
7.090
137,488
+0.38(+5.66%)
Nov 09, 2006
6.690
6.710
6.600
6.710
129,167
+0.05(+0.75%)
Nov 08, 2006
6.850
6.850
6.620
6.660
149,278
-0.21(-3.11%)
Nov 07, 2006
6.920
7.060
6.860
6.874
88,063
-0.06(-0.81%)
Nov 06, 2006
6.730
6.980
6.670
6.930
214,194
+0.25(+3.74%)
Nov 03, 2006
6.660
6.720
6.550
6.680
98,164
+0.06(+0.91%)
Nov 02, 2006
6.600
6.650
6.530
6.620
198,211
-0.03(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.