Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calamp Corp
(NQ:
CAMP
)
3.350
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
2.930
3.000
2.900
2.910
88,407
-0.08(-2.68%)
Jan 30, 2008
2.950
3.110
2.950
2.990
96,349
+0.03(+1.01%)
Jan 29, 2008
2.930
2.980
2.860
2.960
112,612
+0.07(+2.42%)
Jan 28, 2008
2.730
2.930
2.728
2.890
91,780
+0.13(+4.71%)
Jan 25, 2008
2.810
2.810
2.730
2.760
55,042
-0.03(-1.08%)
Jan 24, 2008
2.700
2.960
2.690
2.790
229,024
+0.14(+5.28%)
Jan 23, 2008
2.600
2.700
2.370
2.650
176,844
-0.02(-0.82%)
Jan 22, 2008
2.450
2.690
2.400
2.672
80,437
+0.19(+7.74%)
Jan 21, 2008
2.560
2.600
2.310
2.480
145,912
+0.00(+0.00%)
Jan 18, 2008
2.560
2.600
2.310
2.480
145,912
+0.00(+0.00%)
Jan 17, 2008
2.720
2.750
2.380
2.480
118,071
-0.27(-9.82%)
Jan 16, 2008
2.450
2.790
2.370
2.750
210,224
+0.23(+9.13%)
Jan 15, 2008
2.480
2.550
2.440
2.520
79,570
+0.00(+0.00%)
Jan 14, 2008
2.460
2.670
2.440
2.520
56,712
+0.13(+5.44%)
Jan 11, 2008
2.250
2.500
2.190
2.390
114,956
+0.19(+8.64%)
Jan 10, 2008
2.200
2.270
2.170
2.200
80,380
-0.02(-0.90%)
Jan 09, 2008
2.330
2.400
2.150
2.220
115,288
-0.08(-3.48%)
Jan 08, 2008
2.400
2.570
2.300
2.300
133,183
-0.13(-5.35%)
Jan 07, 2008
2.520
2.550
2.390
2.430
159,308
-0.19(-7.25%)
Jan 04, 2008
2.710
2.750
2.590
2.620
50,558
-0.08(-2.96%)
Jan 03, 2008
2.740
2.750
2.620
2.700
41,348
+0.00(+0.00%)
Jan 02, 2008
2.760
2.850
2.650
2.700
64,116
-0.08(-2.88%)
Jan 01, 2008
2.800
2.850
2.660
2.780
181,331
+0.00(+0.00%)
Dec 31, 2007
2.800
2.850
2.660
2.780
181,331
-0.05(-1.77%)
Dec 28, 2007
2.810
2.900
2.800
2.830
89,620
+0.00(+0.00%)
Dec 27, 2007
2.800
2.900
2.800
2.830
58,124
-0.03(-1.05%)
Dec 26, 2007
2.820
2.940
2.800
2.860
69,259
+0.06(+2.14%)
Dec 24, 2007
2.860
2.860
2.800
2.800
28,576
-0.06(-2.10%)
Dec 21, 2007
2.920
2.990
2.830
2.860
68,782
-0.08(-2.72%)
Dec 20, 2007
2.950
2.980
2.860
2.940
39,742
+0.03(+1.03%)
Dec 19, 2007
2.790
2.960
2.730
2.910
53,918
+0.15(+5.43%)
Dec 18, 2007
2.800
2.960
2.700
2.760
237,084
-0.04(-1.43%)
Dec 17, 2007
2.660
2.800
2.650
2.800
170,965
+0.24(+9.37%)
Dec 14, 2007
2.700
2.790
2.560
2.560
65,061
-0.19(-6.91%)
Dec 13, 2007
2.630
2.750
2.600
2.750
62,210
+0.14(+5.36%)
Dec 12, 2007
2.640
2.760
2.610
2.610
48,370
-0.05(-1.88%)
Dec 11, 2007
2.650
2.790
2.600
2.660
92,681
-0.17(-6.01%)
Dec 10, 2007
2.520
2.870
2.500
2.830
193,159
+0.29(+11.42%)
Dec 07, 2007
2.500
2.600
2.500
2.540
89,056
+0.04(+1.60%)
Dec 06, 2007
2.490
2.540
2.480
2.500
39,296
+0.00(+0.00%)
Dec 05, 2007
2.640
2.670
2.450
2.500
77,198
-0.13(-4.94%)
Dec 04, 2007
2.650
2.690
2.610
2.630
48,008
-0.04(-1.50%)
Dec 03, 2007
2.600
2.700
2.590
2.670
67,819
+0.09(+3.49%)
Nov 30, 2007
2.580
2.640
2.520
2.580
89,184
-0.01(-0.39%)
Nov 29, 2007
2.540
2.630
2.530
2.590
45,319
+0.07(+2.78%)
Nov 28, 2007
2.460
2.550
2.460
2.520
55,059
+0.07(+2.86%)
Nov 27, 2007
2.630
2.630
2.410
2.450
101,242
-0.14(-5.41%)
Nov 26, 2007
2.600
2.750
2.570
2.590
74,991
-0.02(-0.77%)
Nov 23, 2007
2.540
2.680
2.460
2.610
82,061
+0.06(+2.35%)
Nov 21, 2007
2.510
2.580
2.480
2.550
88,370
+0.04(+1.59%)
Nov 20, 2007
2.800
2.800
2.240
2.510
405,808
-0.30(-10.68%)
Nov 19, 2007
2.970
3.020
2.810
2.810
99,176
-0.16(-5.39%)
Nov 16, 2007
3.070
3.140
2.950
2.970
120,953
-0.11(-3.57%)
Nov 15, 2007
3.120
3.120
3.070
3.080
67,611
+0.02(+0.65%)
Nov 14, 2007
3.100
3.150
3.060
3.060
14,160
-0.01(-0.33%)
Nov 13, 2007
3.030
3.090
3.010
3.070
118,599
+0.00(+0.00%)
Nov 12, 2007
3.180
3.180
2.990
3.070
210,410
-0.10(-3.15%)
Nov 09, 2007
3.300
3.300
3.160
3.170
92,131
-0.12(-3.65%)
Nov 08, 2007
3.360
3.400
3.210
3.290
144,708
-0.09(-2.66%)
Nov 07, 2007
3.540
3.550
3.380
3.380
84,742
-0.20(-5.59%)
Nov 06, 2007
3.530
3.590
3.480
3.580
179,253
+0.03(+0.85%)
Nov 05, 2007
3.460
3.570
3.455
3.550
157,677
+0.05(+1.43%)
Nov 02, 2007
3.590
3.620
3.410
3.500
98,990
-0.10(-2.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.