Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calamp Corp
(NQ:
CAMP
)
3.350
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
5.540
5.950
5.940
298,739
+0.40(+7.22%)
Jan 28, 2022
5.300
5.540
5.220
5.540
222,003
+0.18(+3.36%)
Jan 27, 2022
5.640
5.740
5.330
5.360
287,757
-0.26(-4.63%)
Jan 26, 2022
6.020
6.060
5.600
5.620
389,958
-0.30(-5.07%)
Jan 25, 2022
5.450
6.020
5.410
5.920
789,374
+0.48(+8.82%)
Jan 24, 2022
5.380
5.490
4.990
5.440
546,635
+0.01(+0.18%)
Jan 21, 2022
5.661
5.744
5.430
5.430
356,441
-0.38(-6.54%)
Jan 20, 2022
5.860
6.079
5.780
5.810
320,716
-0.05(-0.85%)
Jan 19, 2022
6.040
6.050
5.830
5.860
294,999
-0.15(-2.50%)
Jan 18, 2022
6.150
6.150
5.950
6.010
358,366
-0.17(-2.75%)
Jan 14, 2022
6.180
0
-0.25(-3.89%)
Jan 13, 2022
6.460
6.630
6.380
6.430
249,331
-0.07(-1.08%)
Jan 12, 2022
6.610
6.809
6.500
6.500
706,725
+0.00(+0.00%)
Jan 11, 2022
6.340
6.630
6.180
6.500
341,766
+0.13(+2.04%)
Jan 10, 2022
6.510
6.510
6.220
6.370
386,437
-0.19(-2.90%)
Jan 07, 2022
6.800
7.010
6.520
6.560
508,551
-0.37(-5.34%)
Jan 06, 2022
7.180
7.220
6.918
6.930
279,905
-0.23(-3.21%)
Jan 05, 2022
7.200
7.310
7.102
7.160
488,914
-0.05(-0.69%)
Jan 04, 2022
7.160
7.288
7.070
7.210
354,716
+0.05(+0.67%)
Jan 03, 2022
7.140
7.240
7.030
7.162
636,645
+0.10(+1.44%)
Dec 31, 2021
7.020
7.250
7.010
7.060
318,104
+0.01(+0.14%)
Dec 30, 2021
6.790
7.140
6.790
7.050
253,147
+0.27(+3.98%)
Dec 29, 2021
7.110
7.200
6.750
6.780
426,733
-0.34(-4.78%)
Dec 28, 2021
7.560
7.580
7.110
7.120
462,205
-0.46(-6.07%)
Dec 27, 2021
7.600
7.940
7.520
7.580
437,942
-0.03(-0.39%)
Dec 23, 2021
7.200
7.790
7.200
7.610
568,086
+0.27(+3.68%)
Dec 22, 2021
7.720
7.850
7.150
7.340
1,586,313
-2.55(-25.78%)
Dec 21, 2021
9.520
10.05
9.520
9.890
393,621
+0.50(+5.32%)
Dec 20, 2021
9.560
9.700
9.300
9.390
206,937
-0.37(-3.79%)
Dec 17, 2021
9.250
9.830
9.230
9.760
1,099,917
+0.42(+4.50%)
Dec 16, 2021
9.690
9.820
9.290
9.340
419,243
-0.30(-3.11%)
Dec 15, 2021
9.440
9.690
9.340
9.640
170,618
+0.14(+1.47%)
Dec 14, 2021
9.580
9.764
9.420
9.500
137,274
-0.09(-0.94%)
Dec 13, 2021
10.11
10.19
9.480
9.590
147,049
-0.61(-5.98%)
Dec 10, 2021
10.36
10.41
10.16
10.20
77,556
-0.11(-1.07%)
Dec 09, 2021
10.26
10.50
10.25
10.31
59,943
-0.06(-0.58%)
Dec 08, 2021
10.12
10.42
10.04
10.37
117,702
+0.26(+2.57%)
Dec 07, 2021
9.850
10.32
9.840
10.11
158,171
+0.38(+3.91%)
Dec 06, 2021
9.440
9.770
9.315
9.730
156,972
+0.37(+3.95%)
Dec 03, 2021
9.580
9.580
9.250
9.360
134,188
-0.15(-1.58%)
Dec 02, 2021
9.070
9.530
9.060
9.510
140,653
+0.41(+4.51%)
Dec 01, 2021
9.410
9.690
9.065
9.100
180,884
-0.08(-0.87%)
Nov 30, 2021
9.460
9.460
8.900
9.180
276,535
-0.39(-4.08%)
Nov 29, 2021
9.850
10.00
9.540
9.570
110,916
-0.17(-1.75%)
Nov 26, 2021
9.990
10.07
9.630
9.740
136,943
-0.46(-4.51%)
Nov 24, 2021
10.05
10.21
10.00
10.20
55,754
+0.09(+0.88%)
Nov 23, 2021
9.990
10.14
9.950
10.11
88,398
+0.12(+1.21%)
Nov 22, 2021
10.01
10.20
9.950
9.990
291,401
-0.02(-0.20%)
Nov 19, 2021
9.960
10.10
9.940
10.01
246,718
-0.04(-0.40%)
Nov 18, 2021
10.10
10.09
10.00
10.05
88,694
-0.05(-0.50%)
Nov 17, 2021
10.23
10.36
10.00
10.10
179,634
-0.21(-2.04%)
Nov 16, 2021
10.15
10.40
10.09
10.31
71,908
+0.10(+0.98%)
Nov 15, 2021
9.950
10.24
9.950
10.21
220,281
+0.20(+2.00%)
Nov 12, 2021
10.18
10.68
9.970
10.01
180,667
-0.64(-6.01%)
Nov 11, 2021
10.39
10.68
10.37
10.65
113,421
+0.28(+2.70%)
Nov 10, 2021
10.30
10.46
10.37
71,968
+0.01(+0.10%)
Nov 09, 2021
10.27
10.40
10.19
10.36
51,041
+0.07(+0.68%)
Nov 08, 2021
10.32
10.47
10.20
10.29
84,634
-0.03(-0.29%)
Nov 05, 2021
10.22
10.43
10.22
10.32
108,622
+0.17(+1.67%)
Nov 04, 2021
10.42
10.54
10.10
10.15
69,973
-0.17(-1.65%)
Nov 03, 2021
10.09
10.40
10.00
10.32
141,011
+0.18(+1.78%)
Nov 02, 2021
9.800
10.21
9.700
10.14
141,687
+0.34(+3.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.