Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Icad Inc
(NQ:
ICAD
)
1.510
-0.030 (-1.95%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
8.620
8.851
8.330
8.480
118,700
-0.16(-1.85%)
Jan 30, 2020
8.610
9.030
8.510
8.640
129,510
+0.03(+0.35%)
Jan 29, 2020
8.900
8.970
8.550
8.610
166,172
-0.29(-3.26%)
Jan 28, 2020
9.110
9.140
8.740
8.900
120,467
-0.15(-1.66%)
Jan 27, 2020
8.700
9.440
8.430
9.050
187,749
+0.36(+4.14%)
Jan 24, 2020
9.050
9.211
8.580
8.690
406,800
-0.32(-3.55%)
Jan 23, 2020
9.680
9.980
8.980
9.010
180,615
-0.73(-7.49%)
Jan 22, 2020
9.620
10.25
9.540
9.740
278,201
+0.18(+1.88%)
Jan 21, 2020
9.510
9.779
9.440
9.560
175,809
+0.15(+1.59%)
Jan 17, 2020
9.730
9.890
9.300
9.410
124,800
-0.21(-2.18%)
Jan 16, 2020
9.080
9.650
9.068
9.620
263,158
+0.62(+6.89%)
Jan 15, 2020
9.050
9.150
8.976
9.000
189,168
-0.04(-0.44%)
Jan 14, 2020
8.730
9.060
8.620
9.040
168,471
+0.27(+3.08%)
Jan 13, 2020
9.020
9.150
8.710
8.770
117,457
-0.25(-2.77%)
Jan 10, 2020
9.050
9.150
8.802
9.020
204,800
+0.02(+0.22%)
Jan 09, 2020
8.500
9.140
8.430
9.000
251,928
+0.69(+8.30%)
Jan 08, 2020
8.160
8.350
8.080
8.310
43,535
+0.08(+0.97%)
Jan 07, 2020
8.500
8.690
8.040
8.230
76,925
-0.28(-3.29%)
Jan 06, 2020
8.360
8.700
8.194
8.510
218,566
+0.23(+2.78%)
Jan 03, 2020
7.740
8.440
7.690
8.280
213,300
+0.42(+5.34%)
Jan 02, 2020
7.750
7.950
7.450
7.860
229,746
+0.09(+1.16%)
Dec 31, 2019
7.750
7.830
7.607
7.770
118,500
+0.01(+0.13%)
Dec 30, 2019
7.790
7.790
7.660
7.760
87,515
+0.00(+0.00%)
Dec 27, 2019
8.000
8.000
7.682
7.760
55,600
-0.22(-2.76%)
Dec 26, 2019
7.800
8.000
7.730
7.980
55,688
+0.19(+2.44%)
Dec 24, 2019
7.900
7.900
7.700
7.790
28,500
-0.13(-1.64%)
Dec 23, 2019
7.590
8.000
7.490
7.920
196,812
+0.38(+4.97%)
Dec 20, 2019
7.460
7.632
7.360
7.545
201,300
+0.18(+2.51%)
Dec 19, 2019
7.300
7.650
7.300
7.360
77,251
+0.08(+1.10%)
Dec 18, 2019
7.180
7.340
7.135
7.280
58,847
+0.11(+1.53%)
Dec 17, 2019
7.150
7.280
7.060
7.170
46,040
+0.13(+1.85%)
Dec 16, 2019
7.330
7.370
7.040
7.040
24,800
-0.27(-3.69%)
Dec 13, 2019
7.340
7.390
7.230
7.310
36,100
-0.06(-0.81%)
Dec 12, 2019
7.380
7.490
7.120
7.370
49,545
-0.01(-0.14%)
Dec 11, 2019
7.090
7.430
7.060
7.380
82,863
+0.29(+4.09%)
Dec 10, 2019
7.370
7.380
7.050
7.090
57,603
-0.26(-3.54%)
Dec 09, 2019
7.760
7.890
7.160
7.350
165,032
-0.36(-4.67%)
Dec 06, 2019
7.750
7.750
7.540
7.710
55,100
+0.01(+0.13%)
Dec 05, 2019
7.570
7.770
7.510
7.700
100,729
+0.16(+2.12%)
Dec 04, 2019
7.600
7.680
7.540
7.540
79,737
+0.00(+0.00%)
Dec 03, 2019
7.700
7.890
7.510
7.540
64,298
-0.16(-2.08%)
Dec 02, 2019
7.550
7.930
7.550
7.700
170,591
+0.19(+2.53%)
Nov 29, 2019
7.270
7.590
7.270
7.510
84,800
+0.24(+3.30%)
Nov 27, 2019
7.110
7.300
7.110
7.270
63,100
+0.13(+1.82%)
Nov 26, 2019
7.000
7.390
7.000
7.140
51,688
+0.14(+2.00%)
Nov 25, 2019
6.970
7.240
6.970
7.000
61,615
-0.06(-0.85%)
Nov 22, 2019
6.910
7.150
6.850
7.060
98,000
+0.18(+2.62%)
Nov 21, 2019
6.630
6.890
6.620
6.880
80,406
+0.46(+7.17%)
Nov 20, 2019
6.410
6.670
6.410
6.420
74,668
-0.06(-0.93%)
Nov 19, 2019
6.730
6.740
6.480
6.480
55,502
-0.13(-1.97%)
Nov 18, 2019
6.860
6.880
6.600
6.610
59,209
-0.25(-3.64%)
Nov 15, 2019
6.820
6.910
6.680
6.860
71,300
+0.06(+0.88%)
Nov 14, 2019
6.850
6.950
6.301
6.800
225,677
-0.05(-0.73%)
Nov 13, 2019
6.910
6.990
6.810
6.850
52,927
-0.05(-0.72%)
Nov 12, 2019
6.800
6.950
6.660
6.900
35,527
+0.12(+1.77%)
Nov 11, 2019
6.800
6.895
6.720
6.780
33,788
-0.02(-0.29%)
Nov 08, 2019
7.080
7.080
6.740
6.800
36,500
-0.25(-3.55%)
Nov 07, 2019
7.110
7.130
6.810
7.050
71,643
-0.03(-0.42%)
Nov 06, 2019
7.160
7.160
6.998
7.080
55,634
+0.06(+0.85%)
Nov 05, 2019
6.900
7.150
6.810
7.020
54,853
+0.14(+2.03%)
Nov 04, 2019
6.750
7.050
6.660
6.880
102,433
+0.23(+3.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.