Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Broadwind Energy Inc
(NQ:
BWEN
)
3.730
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
4.950
4.976
4.720
4.880
39,947
-0.03(-0.61%)
Jan 29, 2015
4.760
5.026
4.665
4.910
36,550
+0.15(+3.15%)
Jan 28, 2015
4.950
5.000
4.700
4.760
72,284
-0.15(-3.01%)
Jan 27, 2015
4.750
4.980
4.600
4.907
43,080
+0.04(+0.77%)
Jan 26, 2015
5.030
5.100
4.820
4.870
130,248
-0.19(-3.75%)
Jan 23, 2015
5.080
5.220
4.970
5.060
163,356
+0.14(+2.85%)
Jan 22, 2015
4.820
4.980
4.770
4.920
40,066
+0.05(+1.03%)
Jan 21, 2015
4.850
5.110
4.785
4.870
136,264
+0.04(+0.83%)
Jan 20, 2015
4.830
4.978
4.740
4.830
44,211
+0.03(+0.63%)
Jan 16, 2015
4.690
4.800
4.647
4.800
19,797
+0.12(+2.56%)
Jan 15, 2015
4.610
4.800
4.540
4.680
31,947
+0.05(+1.08%)
Jan 14, 2015
4.670
4.780
4.500
4.630
109,386
-0.07(-1.49%)
Jan 13, 2015
4.750
4.920
4.600
4.700
75,773
-0.05(-1.05%)
Jan 12, 2015
5.000
5.015
4.720
4.750
73,503
-0.23(-4.62%)
Jan 09, 2015
5.080
5.109
4.950
4.980
44,103
-0.07(-1.39%)
Jan 08, 2015
5.190
5.190
4.930
5.050
344,010
-0.57(-10.14%)
Jan 07, 2015
5.590
5.710
5.331
5.620
45,346
+0.09(+1.63%)
Jan 06, 2015
5.800
5.800
5.431
5.530
83,277
-0.27(-4.66%)
Jan 05, 2015
5.580
5.920
5.510
5.800
65,315
+0.12(+2.11%)
Jan 02, 2015
5.390
6.077
5.330
5.680
31,512
+0.29(+5.38%)
Dec 31, 2014
5.430
5.390
5.390
5.390
98,600
-0.05(-0.92%)
Dec 30, 2014
5.410
5.470
5.380
5.440
50,451
-0.01(-0.18%)
Dec 29, 2014
5.360
5.500
5.340
5.450
60,715
+0.12(+2.25%)
Dec 26, 2014
5.600
5.600
5.100
5.330
123,248
-0.34(-6.00%)
Dec 24, 2014
5.570
5.670
5.670
5.670
7,100
+0.11(+1.98%)
Dec 23, 2014
5.940
6.080
5.500
5.560
51,737
-0.39(-6.55%)
Dec 22, 2014
6.040
6.070
5.850
5.950
44,163
-0.10(-1.65%)
Dec 19, 2014
6.020
6.100
5.940
6.050
24,811
-0.01(-0.17%)
Dec 18, 2014
6.110
6.490
5.960
6.060
31,080
+0.00(+0.00%)
Dec 17, 2014
5.700
6.090
5.700
6.060
32,243
+0.36(+6.32%)
Dec 16, 2014
5.570
5.700
5.410
5.700
69,045
+0.09(+1.60%)
Dec 15, 2014
5.530
5.700
5.430
5.610
44,410
+0.16(+2.94%)
Dec 12, 2014
5.370
5.530
5.370
5.450
45,306
+0.04(+0.74%)
Dec 11, 2014
5.250
5.450
5.230
5.410
63,875
+0.17(+3.24%)
Dec 10, 2014
5.500
5.500
5.210
5.240
91,701
-0.28(-5.07%)
Dec 09, 2014
5.700
5.840
5.490
5.520
91,670
-0.22(-3.83%)
Dec 08, 2014
5.950
5.990
5.700
5.740
59,673
-0.29(-4.81%)
Dec 05, 2014
5.990
6.160
5.860
6.030
43,497
+0.02(+0.33%)
Dec 04, 2014
6.260
6.480
6.000
6.010
35,455
-0.24(-3.84%)
Dec 03, 2014
6.610
6.610
6.200
6.250
74,814
-0.25(-3.85%)
Dec 02, 2014
6.690
6.850
6.500
6.500
34,528
-0.23(-3.42%)
Dec 01, 2014
6.920
6.920
6.630
6.730
72,148
-0.23(-3.30%)
Nov 28, 2014
7.250
7.250
6.910
6.960
20,468
-0.29(-4.00%)
Nov 26, 2014
7.130
7.250
7.250
7.250
35,600
+0.09(+1.26%)
Nov 25, 2014
7.100
7.260
7.100
7.160
15,914
+0.05(+0.70%)
Nov 24, 2014
7.320
7.420
6.978
7.110
72,674
-0.21(-2.87%)
Nov 21, 2014
7.300
7.500
7.210
7.320
64,308
+0.05(+0.69%)
Nov 20, 2014
7.100
7.360
6.880
7.270
63,585
+0.15(+2.11%)
Nov 19, 2014
7.210
7.210
6.910
7.120
39,657
-0.07(-0.97%)
Nov 18, 2014
7.010
7.330
7.010
7.190
77,232
+0.26(+3.75%)
Nov 17, 2014
6.830
7.050
6.750
6.930
41,871
+0.08(+1.17%)
Nov 14, 2014
6.550
6.980
6.522
6.850
67,521
+0.29(+4.42%)
Nov 13, 2014
6.650
6.755
6.476
6.560
67,629
-0.09(-1.35%)
Nov 12, 2014
6.400
6.650
6.400
6.650
49,865
+0.20(+3.10%)
Nov 11, 2014
6.550
6.660
6.420
6.450
67,021
-0.10(-1.53%)
Nov 10, 2014
6.650
6.747
6.550
6.550
43,853
-0.09(-1.36%)
Nov 07, 2014
6.530
6.660
6.340
6.640
71,098
+0.05(+0.76%)
Nov 06, 2014
6.250
6.750
6.250
6.590
85,050
+0.34(+5.44%)
Nov 05, 2014
6.280
6.490
6.150
6.250
68,730
+0.05(+0.81%)
Nov 04, 2014
6.220
6.804
6.150
6.200
336,887
+0.08(+1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.