Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlanticus Holdings Cp
(NQ:
ATLC
)
26.66
+1.18 (+4.61%)
Streaming Delayed Price
Updated: 3:53 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
3.350
3.470
3.130
3.210
9,036
-0.07(-2.13%)
Jan 29, 2013
3.260
3.280
3.280
3.280
3,700
-0.03(-0.91%)
Jan 28, 2013
3.220
3.310
3.210
3.310
4,668
+0.07(+2.16%)
Jan 25, 2013
3.380
3.390
3.180
3.240
19,697
-0.14(-4.14%)
Jan 24, 2013
3.300
3.380
3.250
3.380
6,146
+0.04(+1.20%)
Jan 23, 2013
3.380
3.480
3.340
3.340
6,791
-0.02(-0.60%)
Jan 22, 2013
3.320
3.470
3.320
3.360
5,834
+0.09(+2.75%)
Jan 18, 2013
3.340
3.390
3.250
3.270
13,244
-0.08(-2.39%)
Jan 17, 2013
3.400
3.400
3.350
3.350
6,726
-0.04(-1.18%)
Jan 16, 2013
3.330
3.590
3.330
3.390
8,530
+0.02(+0.59%)
Jan 15, 2013
3.440
3.500
3.370
3.370
2,800
-0.27(-7.42%)
Jan 14, 2013
3.460
3.650
3.440
3.640
5,221
+0.12(+3.41%)
Jan 11, 2013
3.570
3.700
3.520
3.520
5,700
+0.03(+0.86%)
Jan 10, 2013
3.470
3.680
3.470
3.490
8,600
-0.11(-3.06%)
Jan 09, 2013
3.500
3.600
3.480
3.600
12,401
+0.16(+4.65%)
Jan 08, 2013
3.330
3.565
3.210
3.440
48,332
+0.21(+6.50%)
Jan 07, 2013
3.350
3.470
3.230
3.230
11,209
-0.11(-3.29%)
Jan 04, 2013
3.300
3.390
3.300
3.340
4,736
+0.03(+0.91%)
Jan 03, 2013
3.370
3.480
3.310
3.310
8,700
-0.05(-1.49%)
Jan 02, 2013
3.440
3.470
3.330
3.360
13,698
+0.01(+0.30%)
Dec 31, 2012
3.370
3.580
3.350
3.350
5,268
-0.07(-2.05%)
Dec 28, 2012
3.390
3.540
3.280
3.420
21,380
+0.04(+1.03%)
Dec 27, 2012
3.260
3.500
3.260
3.385
13,966
+0.10(+3.20%)
Dec 26, 2012
3.440
3.630
3.250
3.280
34,392
-0.15(-4.37%)
Dec 24, 2012
3.570
3.710
3.430
3.430
19,646
-0.17(-4.72%)
Dec 21, 2012
3.500
3.600
3.430
3.600
32,954
+0.11(+3.15%)
Dec 20, 2012
3.530
3.590
3.490
3.490
11,916
-0.10(-2.79%)
Dec 19, 2012
3.510
3.590
3.510
3.590
8,503
+0.08(+2.28%)
Dec 18, 2012
3.530
3.540
3.510
3.510
18,426
-0.04(-1.13%)
Dec 17, 2012
3.590
3.680
3.520
3.550
34,227
-0.03(-0.84%)
Dec 14, 2012
3.550
3.590
3.530
3.580
14,889
+0.03(+0.85%)
Dec 13, 2012
3.550
3.600
3.550
3.550
6,208
+0.00(+0.00%)
Dec 12, 2012
3.560
3.580
3.500
3.550
34,181
+0.00(+0.00%)
Dec 11, 2012
3.600
3.670
3.550
3.550
22,020
-0.05(-1.39%)
Dec 10, 2012
3.650
3.650
3.590
3.600
10,275
+0.05(+1.41%)
Dec 07, 2012
3.620
3.660
3.550
3.550
13,364
-0.07(-1.93%)
Dec 06, 2012
3.700
3.700
3.620
3.620
570
-0.01(-0.28%)
Dec 05, 2012
3.800
3.800
3.600
3.630
6,324
-0.09(-2.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.