Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	17.14	17.27	16.81	16.88	27,210	-0.34(-1.99%)
Jan 29, 2015	17.02	17.27	17.02	17.23	13,437	+0.23(+1.35%)
Jan 28, 2015	17.01	17.16	16.81	17.00	82,106	+0.00(+0.00%)
Jan 27, 2015	17.14	17.16	16.97	17.00	21,587	-0.07(-0.40%)
Jan 26, 2015	17.11	17.23	16.96	17.07	20,842	-0.11(-0.62%)
Jan 23, 2015	16.97	17.29	16.94	17.17	9,809	+0.16(+0.94%)
Jan 22, 2015	17.04	17.06	16.88	17.01	22,632	+0.02(+0.09%)
Jan 21, 2015	17.16	17.20	16.94	17.00	19,217	-0.24(-1.37%)
Jan 20, 2015	17.32	17.35	17.00	17.23	23,960	-0.08(-0.48%)
Jan 16, 2015	17.09	17.37	17.00	17.32	16,541	+0.08(+0.49%)
Jan 15, 2015	17.04	17.28	16.66	17.23	35,516	+0.11(+0.67%)
Jan 14, 2015	16.89	17.16	16.79	17.12	13,005	+0.18(+1.04%)
Jan 13, 2015	16.88	17.13	16.82	16.94	11,300	+0.06(+0.36%)
Jan 12, 2015	16.98	17.06	16.78	16.88	19,956	-0.04(-0.23%)
Jan 09, 2015	17.09	17.19	16.85	16.92	10,818	-0.23(-1.33%)
Jan 08, 2015	17.07	17.15	16.96	17.15	11,250	+0.12(+0.72%)
Jan 07, 2015	16.97	17.04	16.89	17.03	7,630	+0.11(+0.68%)
Jan 06, 2015	17.07	17.29	16.90	16.91	14,873	-0.23(-1.33%)
Jan 05, 2015	17.08	17.27	16.91	17.14	14,354	+0.00(+0.00%)
Jan 02, 2015	17.25	17.32	16.94	17.14	15,300	-0.08(-0.44%)
Dec 31, 2014	17.29	17.22	17.22	17.22	13,513	-0.11(-0.62%)
Dec 30, 2014	17.37	17.37	17.18	17.32	10,935	-0.05(-0.31%)
Dec 29, 2014	16.97	17.41	16.97	17.38	34,470	+0.48(+2.84%)
Dec 26, 2014	17.09	17.14	16.80	16.90	11,355	-0.15(-0.89%)
Dec 24, 2014	16.84	17.05	17.05	17.05	21,516	+0.20(+1.18%)
Dec 23, 2014	17.02	17.09	16.63	16.85	33,353	-0.01(-0.05%)
Dec 22, 2014	16.81	16.94	16.61	16.86	24,604	-0.02(-0.14%)
Dec 19, 2014	17.16	17.16	16.68	16.88	82,091	-0.34(-1.95%)
Dec 18, 2014	16.96	17.41	16.96	17.22	71,684	+0.32(+1.89%)
Dec 17, 2014	16.76	16.91	16.71	16.90	35,647	+0.16(+0.96%)
Dec 16, 2014	16.60	16.88	16.60	16.74	10,428	+0.17(+1.01%)
Dec 15, 2014	16.53	16.71	16.43	16.57	16,070	+0.06(+0.37%)
Dec 12, 2014	16.58	16.75	16.33	16.51	11,428	-0.21(-1.23%)
Dec 11, 2014	16.71	16.88	16.52	16.72	15,781	+0.02(+0.09%)
Dec 10, 2014	16.69	16.81	16.33	16.70	30,472	-0.06(-0.36%)
Dec 09, 2014	16.35	16.77	16.24	16.76	33,687	+0.43(+2.66%)
Dec 08, 2014	16.38	16.62	16.27	16.33	22,147	-0.10(-0.60%)
Dec 05, 2014	16.39	16.76	16.20	16.43	28,742	+0.03(+0.19%)
Dec 04, 2014	16.50	16.54	16.36	16.40	14,799	-0.16(-0.97%)
Dec 03, 2014	16.60	16.64	16.27	16.56	22,803	+0.17(+1.02%)
Dec 02, 2014	16.25	16.79	16.25	16.39	24,844	+0.14(+0.89%)
Dec 01, 2014	16.45	16.48	16.22	16.24	31,850	-0.13(-0.79%)
Nov 28, 2014	16.63	16.63	16.36	16.37	11,310	-0.24(-1.47%)
Nov 26, 2014	16.52	16.62	16.62	16.62	15,743	+0.21(+1.25%)
Nov 25, 2014	16.35	16.90	16.32	16.41	15,697	+0.03(+0.19%)
Nov 24, 2014	16.44	16.67	16.22	16.38	82,320	+0.04(+0.23%)
Nov 21, 2014	16.78	17.04	16.22	16.34	38,431	-0.18(-1.06%)
Nov 20, 2014	16.70	16.70	16.36	16.52	49,365	-0.18(-1.10%)
Nov 19, 2014	17.16	17.16	16.68	16.70	19,538	-0.44(-2.58%)
Nov 18, 2014	17.04	17.29	17.04	17.14	20,640	+0.18(+1.08%)
Nov 17, 2014	16.89	17.07	16.89	16.96	14,530	+0.00(+0.00%)
Nov 14, 2014	17.12	17.13	16.81	16.96	21,158	-0.02(-0.09%)
Nov 13, 2014	17.04	17.14	16.96	16.97	12,993	-0.10(-0.58%)
Nov 12, 2014	16.94	17.22	16.84	17.07	31,345	-0.11(-0.67%)
Nov 11, 2014	16.87	17.23	16.86	17.19	24,418	+0.01(+0.04%)
Nov 10, 2014	17.07	17.20	16.86	17.18	29,192	+0.11(+0.62%)
Nov 07, 2014	17.10	17.11	16.75	17.07	39,686	+0.05(+0.27%)
Nov 06, 2014	16.69	17.09	16.61	17.03	28,543	+0.37(+2.24%)
Nov 05, 2014	16.65	16.84	16.46	16.65	18,023	+0.06(+0.34%)
Nov 04, 2014	16.66	16.78	16.54	16.60	24,374	-0.14(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.