Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	37.76	38.71	35.88	36.36	522,046	-1.71(-4.49%)
Jan 29, 2015	36.28	38.17	35.32	38.07	547,642	+1.72(+4.73%)
Jan 28, 2015	36.64	37.74	35.51	36.35	563,455	-0.05(-0.14%)
Jan 27, 2015	35.31	36.42	35.00	36.40	470,139	-0.01(-0.03%)
Jan 26, 2015	33.21	36.41	32.62	36.41	636,695	+2.80(+8.33%)
Jan 23, 2015	34.75	35.11	33.13	33.61	404,305	-1.23(-3.53%)
Jan 22, 2015	34.50	35.50	33.26	34.84	455,595	+0.43(+1.25%)
Jan 21, 2015	36.47	37.48	34.24	34.41	462,932	-2.19(-5.98%)
Jan 20, 2015	37.22	38.28	35.76	36.60	644,860	-0.42(-1.13%)
Jan 16, 2015	36.01	37.16	35.42	37.02	733,693	+0.90(+2.49%)
Jan 15, 2015	38.80	39.27	36.02	36.12	435,713	-2.74(-7.05%)
Jan 14, 2015	39.00	40.07	38.74	38.86	381,223	-0.60(-1.52%)
Jan 13, 2015	39.52	41.26	38.76	39.46	400,359	+0.19(+0.48%)
Jan 12, 2015	43.48	43.48	38.84	39.27	611,142	-3.99(-9.22%)
Jan 09, 2015	39.74	44.55	39.44	43.26	766,474	+3.32(+8.31%)
Jan 08, 2015	40.37	40.74	39.29	39.94	310,178	+0.00(+0.00%)
Jan 07, 2015	37.98	40.31	37.98	39.94	291,648	+2.01(+5.30%)
Jan 06, 2015	38.68	39.90	36.50	37.93	374,002	-1.58(-4.00%)
Jan 05, 2015	39.52	41.12	39.09	39.51	353,318	-0.21(-0.53%)
Jan 02, 2015	40.00	40.48	38.15	39.72	308,392	+0.01(+0.03%)
Dec 31, 2014	39.93	39.71	39.71	39.71	325,900	-0.28(-0.70%)
Dec 30, 2014	40.70	41.83	39.63	39.99	266,086	-0.23(-0.57%)
Dec 29, 2014	39.89	40.81	38.99	40.22	371,790	+0.55(+1.39%)
Dec 26, 2014	39.22	39.73	38.50	39.67	241,726	+0.81(+2.08%)
Dec 24, 2014	38.30	38.86	38.86	38.86	256,600	+0.53(+1.38%)
Dec 23, 2014	38.51	38.83	37.89	38.33	549,317	-0.24(-0.62%)
Dec 22, 2014	37.47	38.73	36.90	38.57	510,869	+1.09(+2.91%)
Dec 19, 2014	37.37	37.85	36.06	37.48	3,231,913	-0.52(-1.37%)
Dec 18, 2014	38.52	39.50	37.45	38.00	1,609,637	+4.81(+14.49%)
Dec 17, 2014	29.80	33.22	29.73	33.19	648,361	+3.17(+10.56%)
Dec 16, 2014	29.28	30.25	28.51	30.02	508,458	+0.70(+2.39%)
Dec 15, 2014	32.06	32.06	29.11	29.32	665,613	-2.25(-7.13%)
Dec 12, 2014	31.69	32.57	31.47	31.57	355,478	-0.39(-1.22%)
Dec 11, 2014	31.60	32.80	30.53	31.96	546,565	+0.41(+1.30%)
Dec 10, 2014	31.18	32.93	30.32	31.55	655,410	+0.59(+1.91%)
Dec 09, 2014	29.72	31.68	29.67	30.96	795,155	+0.72(+2.38%)
Dec 08, 2014	28.50	31.43	28.12	30.24	1,330,477	+2.45(+8.82%)
Dec 05, 2014	27.36	28.22	27.30	27.79	341,275	+0.56(+2.06%)
Dec 04, 2014	27.54	27.80	27.06	27.23	389,743	-0.25(-0.91%)
Dec 03, 2014	27.31	27.75	26.51	27.48	434,969	+0.17(+0.62%)
Dec 02, 2014	25.21	27.35	25.21	27.31	530,765	+2.19(+8.72%)
Dec 01, 2014	26.40	26.42	24.88	25.12	420,011	-1.28(-4.85%)
Nov 28, 2014	25.90	27.17	25.83	26.40	337,161	+0.60(+2.33%)
Nov 26, 2014	24.07	25.80	25.80	25.80	544,400	+1.76(+7.32%)
Nov 25, 2014	24.50	24.78	23.54	24.04	959,202	-0.45(-1.84%)
Nov 24, 2014	25.00	25.40	23.86	24.49	2,530,397	+2.40(+10.86%)
Nov 21, 2014	22.65	22.65	21.65	22.09	339,750	-0.29(-1.30%)
Nov 20, 2014	22.08	22.88	21.87	22.38	302,109	+0.34(+1.54%)
Nov 19, 2014	23.30	23.41	21.83	22.04	339,784	-1.24(-5.33%)
Nov 18, 2014	22.69	23.69	22.42	23.28	263,104	+0.59(+2.60%)
Nov 17, 2014	22.49	23.48	22.30	22.69	264,236	+0.08(+0.35%)
Nov 14, 2014	23.14	23.14	22.50	22.61	253,019	-0.61(-2.63%)
Nov 13, 2014	24.00	24.11	23.02	23.22	434,550	-0.88(-3.65%)
Nov 12, 2014	22.75	24.43	22.60	24.10	389,467	+1.25(+5.47%)
Nov 11, 2014	23.80	23.81	22.21	22.85	469,747	-1.03(-4.31%)
Nov 10, 2014	23.80	24.00	23.26	23.88	411,391	-0.04(-0.17%)
Nov 07, 2014	23.71	24.54	23.00	23.92	364,727	+0.07(+0.29%)
Nov 06, 2014	23.91	24.07	23.58	23.85	204,600	-0.10(-0.42%)
Nov 05, 2014	25.40	25.50	23.45	23.95	342,473	+0.24(+1.01%)
Nov 04, 2014	24.00	24.62	23.35	23.71	403,055	+0.22(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.