Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Heritage Global Inc
(NQ:
HGBL
)
2.200
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
2.950
2.978
2.800
2.800
115,730
-0.16(-5.41%)
Jan 30, 2024
2.870
2.980
2.850
2.960
116,925
+0.11(+3.86%)
Jan 29, 2024
2.860
2.890
2.800
2.850
83,837
-0.05(-1.72%)
Jan 26, 2024
2.920
2.920
2.890
2.900
35,183
-0.02(-0.68%)
Jan 25, 2024
2.970
2.970
2.900
2.920
25,626
-0.04(-1.35%)
Jan 24, 2024
2.980
2.980
2.900
2.960
54,443
-0.01(-0.34%)
Jan 23, 2024
2.950
2.980
2.920
2.970
75,742
+0.07(+2.41%)
Jan 22, 2024
2.920
2.990
2.890
2.900
37,228
+0.02(+0.69%)
Jan 19, 2024
2.850
2.890
2.830
2.880
22,226
+0.04(+1.41%)
Jan 18, 2024
2.870
2.910
2.810
2.840
93,522
-0.01(-0.35%)
Jan 17, 2024
2.900
2.900
2.820
2.850
70,748
-0.04(-1.38%)
Jan 16, 2024
2.840
2.920
2.822
2.890
71,123
+0.08(+2.85%)
Jan 12, 2024
2.840
2.880
2.790
2.810
95,095
+0.01(+0.36%)
Jan 11, 2024
2.790
2.820
2.731
2.800
87,287
+0.00(+0.00%)
Jan 10, 2024
2.790
2.850
2.790
2.800
49,845
-0.01(-0.36%)
Jan 09, 2024
2.860
2.870
2.732
2.810
74,270
+0.01(+0.36%)
Jan 08, 2024
2.760
2.830
2.760
2.800
54,859
+0.05(+1.82%)
Jan 05, 2024
2.820
2.870
2.730
2.750
107,170
-0.07(-2.48%)
Jan 04, 2024
2.780
2.820
2.745
2.820
27,356
+0.06(+2.17%)
Jan 03, 2024
2.740
2.760
2.710
2.760
55,096
+0.01(+0.36%)
Jan 02, 2024
2.760
2.811
2.721
2.750
42,359
-0.03(-1.08%)
Dec 29, 2023
2.820
2.840
2.770
2.780
48,847
-0.05(-1.77%)
Dec 28, 2023
2.790
2.890
2.790
2.830
61,537
+0.06(+2.17%)
Dec 27, 2023
2.770
2.850
2.740
2.770
56,238
+0.04(+1.47%)
Dec 26, 2023
2.700
2.790
2.680
2.730
90,474
+0.03(+1.11%)
Dec 22, 2023
2.640
2.750
2.640
2.700
69,609
+0.04(+1.50%)
Dec 21, 2023
2.720
2.740
2.655
2.660
29,220
-0.05(-1.85%)
Dec 20, 2023
2.780
2.810
2.681
2.710
48,148
-0.03(-1.09%)
Dec 19, 2023
2.730
2.780
2.700
2.740
41,793
+0.03(+1.11%)
Dec 18, 2023
2.700
2.780
2.690
2.710
60,175
+0.04(+1.50%)
Dec 15, 2023
2.650
2.740
2.620
2.670
70,368
+0.02(+0.75%)
Dec 14, 2023
2.520
2.680
2.520
2.650
182,159
+0.17(+6.64%)
Dec 13, 2023
2.430
2.490
2.330
2.485
210,155
+0.10(+4.19%)
Dec 12, 2023
2.430
2.520
2.380
2.385
145,242
-0.17(-6.47%)
Dec 11, 2023
2.680
2.680
2.400
2.550
353,494
-0.08(-3.04%)
Dec 08, 2023
2.690
2.690
2.620
2.630
69,921
-0.02(-0.75%)
Dec 07, 2023
2.610
2.700
2.590
2.650
83,332
+0.01(+0.38%)
Dec 06, 2023
2.740
2.785
2.630
2.640
176,569
-0.10(-3.65%)
Dec 05, 2023
2.700
2.800
2.700
2.740
83,318
+0.02(+0.74%)
Dec 04, 2023
2.710
2.750
2.680
2.720
141,571
-0.02(-0.73%)
Dec 01, 2023
2.760
2.820
2.700
2.740
156,327
-0.06(-2.14%)
Nov 30, 2023
2.830
2.880
2.780
2.800
109,207
-0.02(-0.71%)
Nov 29, 2023
2.840
2.920
2.800
2.820
28,616
-0.03(-1.09%)
Nov 28, 2023
2.900
2.920
2.850
2.851
51,645
-0.06(-2.03%)
Nov 27, 2023
2.930
2.930
2.800
2.910
132,460
-0.02(-0.68%)
Nov 24, 2023
2.900
3.000
2.900
2.930
49,104
+0.00(+0.00%)
Nov 22, 2023
2.910
2.950
2.888
2.930
61,028
+0.04(+1.38%)
Nov 21, 2023
2.900
2.900
2.860
2.890
24,374
-0.02(-0.69%)
Nov 20, 2023
2.870
2.940
2.870
2.910
75,755
+0.03(+1.04%)
Nov 17, 2023
2.830
2.955
2.830
2.880
192,267
+0.03(+1.05%)
Nov 16, 2023
2.810
2.910
2.810
2.850
75,653
+0.00(+0.00%)
Nov 15, 2023
2.850
2.890
2.830
2.850
113,239
-0.01(-0.35%)
Nov 14, 2023
2.960
2.980
2.845
2.860
213,468
-0.07(-2.39%)
Nov 13, 2023
2.760
3.000
2.650
2.930
362,127
+0.12(+4.27%)
Nov 10, 2023
3.400
3.400
2.780
2.810
786,815
-0.67(-19.25%)
Nov 09, 2023
3.530
3.530
3.420
3.480
96,802
+0.02(+0.58%)
Nov 08, 2023
3.420
3.490
3.383
3.460
95,776
+0.04(+1.17%)
Nov 07, 2023
3.320
3.470
3.302
3.420
147,818
+0.07(+2.09%)
Nov 06, 2023
3.200
3.380
3.200
3.350
84,500
+0.06(+1.82%)
Nov 03, 2023
3.210
3.350
3.200
3.290
128,792
+0.09(+2.81%)
Nov 02, 2023
3.110
3.210
3.082
3.200
52,663
+0.10(+3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.