Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oxford Immunotec
(NQ:
OXFD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
13.14
13.52
13.09
13.51
98,281
+0.30(+2.27%)
Jan 30, 2017
13.32
13.32
13.06
13.21
35,294
-0.20(-1.49%)
Jan 27, 2017
13.56
13.56
13.32
13.41
41,958
-0.08(-0.59%)
Jan 26, 2017
13.53
13.53
13.40
13.49
64,834
-0.01(-0.07%)
Jan 25, 2017
13.56
13.57
13.45
13.50
125,905
+0.03(+0.22%)
Jan 24, 2017
13.48
13.52
13.15
13.47
92,881
+0.00(+0.00%)
Jan 23, 2017
13.40
13.50
13.30
13.47
37,748
-0.03(-0.22%)
Jan 20, 2017
13.43
13.60
12.96
13.50
256,116
+0.01(+0.07%)
Jan 19, 2017
13.75
13.75
13.44
13.49
153,508
-0.26(-1.89%)
Jan 18, 2017
13.49
14.12
13.49
13.75
57,954
+0.35(+2.61%)
Jan 17, 2017
14.01
14.05
13.37
13.40
61,770
-0.76(-5.37%)
Jan 13, 2017
14.16
14.16
14.16
0
-0.14(-0.98%)
Jan 12, 2017
14.52
14.52
14.01
14.30
32,356
-0.13(-0.90%)
Jan 11, 2017
14.55
14.88
14.34
14.43
50,426
-0.15(-1.03%)
Jan 10, 2017
14.61
14.70
14.43
14.58
36,778
-0.06(-0.41%)
Jan 09, 2017
15.00
15.00
14.34
14.64
61,709
-0.32(-2.14%)
Jan 06, 2017
14.92
15.02
14.81
14.96
32,720
+0.14(+0.94%)
Jan 05, 2017
14.99
15.76
14.66
14.82
24,467
-0.12(-0.80%)
Jan 04, 2017
14.85
15.00
14.36
14.94
50,725
+0.24(+1.63%)
Jan 03, 2017
15.07
15.07
14.64
14.70
51,429
-0.25(-1.67%)
Dec 30, 2016
14.95
14.95
14.95
0
+0.03(+0.20%)
Dec 29, 2016
14.80
14.99
14.80
14.92
33,033
+0.23(+1.57%)
Dec 28, 2016
14.22
14.79
14.22
14.69
35,621
-0.23(-1.54%)
Dec 27, 2016
14.91
15.04
14.73
14.92
31,515
+0.11(+0.74%)
Dec 23, 2016
14.81
14.81
14.81
0
-0.04(-0.27%)
Dec 22, 2016
14.76
14.90
14.46
14.85
62,662
+0.01(+0.07%)
Dec 21, 2016
15.00
15.01
14.53
14.84
46,941
-0.16(-1.07%)
Dec 20, 2016
14.90
15.06
14.82
15.00
42,870
+0.09(+0.60%)
Dec 19, 2016
14.96
15.02
14.64
14.91
38,497
-0.08(-0.53%)
Dec 16, 2016
15.00
15.18
14.70
14.99
234,526
+0.00(+0.00%)
Dec 15, 2016
14.60
15.05
14.55
14.99
98,997
+0.44(+3.02%)
Dec 14, 2016
14.90
15.00
14.22
14.55
60,576
-0.39(-2.61%)
Dec 13, 2016
15.00
15.00
14.77
14.94
38,282
-0.06(-0.40%)
Dec 12, 2016
14.95
15.00
14.81
15.00
49,526
+0.02(+0.13%)
Dec 09, 2016
14.79
15.10
14.02
14.98
125,160
+0.27(+1.84%)
Dec 08, 2016
14.31
14.80
13.76
14.71
43,454
+0.67(+4.77%)
Dec 07, 2016
14.75
14.79
13.81
14.04
196,707
-0.80(-5.39%)
Dec 06, 2016
15.00
15.00
14.42
14.84
48,522
-0.16(-1.07%)
Dec 05, 2016
14.96
15.00
14.91
15.00
37,711
+0.16(+1.08%)
Dec 02, 2016
15.00
15.01
14.78
14.84
71,887
-0.16(-1.07%)
Dec 01, 2016
14.73
15.05
14.73
15.00
143,213
+0.23(+1.56%)
Nov 30, 2016
14.80
14.93
14.68
14.77
69,415
+0.02(+0.14%)
Nov 29, 2016
14.81
14.85
14.48
14.75
28,991
+0.05(+0.34%)
Nov 28, 2016
14.55
14.74
14.18
14.70
62,979
+0.14(+0.96%)
Nov 25, 2016
14.52
14.75
14.50
14.56
117,195
+0.01(+0.07%)
Nov 23, 2016
14.55
14.55
14.55
0
-0.02(-0.14%)
Nov 22, 2016
14.62
14.64
14.46
14.57
100,652
+0.00(+0.00%)
Nov 21, 2016
14.66
14.66
14.32
14.57
59,513
+0.02(+0.14%)
Nov 18, 2016
14.54
14.71
14.19
14.55
142,162
+0.10(+0.69%)
Nov 17, 2016
14.65
14.67
14.12
14.45
53,980
-0.09(-0.62%)
Nov 16, 2016
14.52
14.59
14.32
14.54
60,287
+0.07(+0.48%)
Nov 15, 2016
14.25
14.58
14.02
14.47
28,708
+0.24(+1.69%)
Nov 14, 2016
14.39
14.73
14.04
14.23
61,288
+0.00(+0.00%)
Nov 11, 2016
14.25
14.45
14.00
14.23
140,169
+0.05(+0.35%)
Nov 10, 2016
14.37
14.42
13.93
14.18
109,592
-0.10(-0.70%)
Nov 09, 2016
14.25
14.72
13.79
14.28
177,349
+0.06(+0.42%)
Nov 08, 2016
14.25
14.25
14.04
14.22
64,250
-0.06(-0.42%)
Nov 07, 2016
14.13
14.40
13.97
14.28
72,915
+0.33(+2.37%)
Nov 04, 2016
14.01
14.25
13.84
13.95
73,243
+0.00(+0.00%)
Nov 03, 2016
14.04
14.25
12.68
13.95
53,890
-0.24(-1.69%)
Nov 02, 2016
14.07
14.28
13.12
14.19
55,521
+0.53(+3.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.