Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aurinia Pharm Ord
(NQ:
AUPH
)
5.300
-0.090 (-1.67%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
6.380
6.470
6.230
6.300
590,347
-0.06(-0.94%)
Jan 30, 2019
6.300
6.490
6.280
6.360
687,368
+0.06(+0.95%)
Jan 29, 2019
6.060
6.440
6.010
6.300
1,062,594
+0.24(+3.96%)
Jan 28, 2019
6.120
6.190
6.000
6.060
795,884
-0.07(-1.14%)
Jan 25, 2019
6.320
6.480
6.030
6.130
1,119,800
-0.19(-3.01%)
Jan 24, 2019
6.850
6.870
6.290
6.320
1,868,885
-0.50(-7.33%)
Jan 23, 2019
6.960
7.070
6.750
6.820
949,872
-0.07(-1.02%)
Jan 22, 2019
7.140
7.540
6.750
6.890
5,434,203
-0.66(-8.74%)
Jan 18, 2019
7.620
7.670
7.400
7.550
1,225,900
+0.11(+1.48%)
Jan 17, 2019
7.290
7.540
7.150
7.440
905,032
+0.13(+1.78%)
Jan 16, 2019
7.680
7.850
7.300
7.310
1,833,178
-0.33(-4.32%)
Jan 15, 2019
7.380
7.710
7.380
7.640
1,878,986
+0.28(+3.80%)
Jan 14, 2019
7.280
7.660
7.200
7.360
935,425
-0.03(-0.41%)
Jan 11, 2019
7.100
7.430
7.060
7.390
961,600
+0.28(+3.94%)
Jan 10, 2019
7.090
7.600
6.950
7.110
2,401,867
+0.02(+0.28%)
Jan 09, 2019
6.940
7.220
6.820
7.090
943,345
+0.19(+2.75%)
Jan 08, 2019
7.080
7.220
6.860
6.900
839,842
-0.17(-2.40%)
Jan 07, 2019
6.790
7.290
6.750
7.070
1,887,574
+0.43(+6.48%)
Jan 04, 2019
6.620
6.750
6.560
6.640
403,700
+0.07(+1.07%)
Jan 03, 2019
6.880
7.000
6.520
6.570
957,545
-0.27(-3.95%)
Jan 02, 2019
6.710
6.950
6.500
6.840
3,695,713
+0.02(+0.29%)
Dec 31, 2018
6.850
7.240
6.550
6.820
2,303,100
-0.01(-0.15%)
Dec 28, 2018
6.070
6.840
6.060
6.830
2,440,900
+0.76(+12.52%)
Dec 27, 2018
5.880
6.090
5.820
6.070
603,837
+0.07(+1.17%)
Dec 26, 2018
5.570
6.000
5.570
6.000
512,945
+0.49(+8.89%)
Dec 24, 2018
5.530
5.730
5.500
5.510
381,000
-0.02(-0.36%)
Dec 21, 2018
5.790
5.810
5.520
5.530
779,200
-0.23(-3.99%)
Dec 20, 2018
5.640
5.950
5.640
5.760
1,075,819
+0.07(+1.23%)
Dec 19, 2018
5.570
5.880
5.560
5.690
445,258
+0.10(+1.79%)
Dec 18, 2018
5.780
5.870
5.520
5.590
604,005
-0.18(-3.12%)
Dec 17, 2018
5.990
6.040
5.750
5.770
627,219
-0.24(-3.99%)
Dec 14, 2018
6.030
6.170
5.950
6.010
329,500
-0.07(-1.15%)
Dec 13, 2018
6.180
6.230
6.030
6.080
350,730
-0.11(-1.78%)
Dec 12, 2018
6.090
6.250
6.080
6.190
609,659
+0.13(+2.15%)
Dec 11, 2018
6.080
6.200
6.000
6.060
324,933
+0.01(+0.17%)
Dec 10, 2018
6.150
6.190
5.750
6.050
774,896
-0.07(-1.14%)
Dec 07, 2018
6.270
6.400
6.100
6.120
586,200
-0.16(-2.55%)
Dec 06, 2018
6.150
6.420
6.050
6.280
1,356,946
+0.13(+2.11%)
Dec 04, 2018
6.210
6.430
6.100
6.150
945,400
-0.06(-0.97%)
Dec 03, 2018
5.970
6.510
5.840
6.210
1,464,960
+0.15(+2.48%)
Nov 30, 2018
5.830
6.100
5.830
6.060
781,100
+0.23(+3.95%)
Nov 29, 2018
5.570
6.150
5.570
5.830
1,107,310
+0.25(+4.48%)
Nov 28, 2018
5.480
5.590
5.430
5.580
401,597
+0.13(+2.39%)
Nov 27, 2018
5.460
5.520
5.380
5.450
240,456
-0.02(-0.37%)
Nov 26, 2018
5.420
5.540
5.420
5.470
269,342
+0.07(+1.30%)
Nov 23, 2018
5.230
5.440
5.230
5.400
169,700
+0.16(+3.05%)
Nov 21, 2018
5.240
5.240
5.240
0
-0.06(-1.13%)
Nov 20, 2018
5.430
5.560
5.280
5.300
592,436
-0.24(-4.33%)
Nov 19, 2018
5.490
5.575
5.280
5.540
581,149
+0.05(+0.91%)
Nov 16, 2018
5.330
5.530
5.280
5.490
328,900
+0.16(+3.00%)
Nov 15, 2018
5.160
5.430
5.160
5.330
347,087
+0.17(+3.29%)
Nov 14, 2018
5.290
5.300
5.100
5.160
671,110
-0.06(-1.15%)
Nov 13, 2018
5.360
5.390
5.200
5.220
463,381
-0.11(-2.06%)
Nov 12, 2018
5.700
5.750
5.320
5.330
607,295
-0.32(-5.66%)
Nov 09, 2018
5.440
5.750
5.280
5.650
883,400
+0.05(+0.89%)
Nov 08, 2018
5.580
5.640
5.510
5.600
386,712
+0.02(+0.36%)
Nov 07, 2018
5.590
5.720
5.550
5.580
311,133
+0.00(+0.00%)
Nov 06, 2018
5.610
5.705
5.550
5.580
294,603
-0.07(-1.24%)
Nov 05, 2018
5.620
5.660
5.530
5.650
234,631
+0.02(+0.36%)
Nov 02, 2018
5.570
5.740
5.570
5.630
254,300
+0.03(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.