Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	27.08	27.60	26.74	27.04	510,614	-0.59(-2.15%)
Jan 30, 2014	27.20	27.85	26.75	27.64	539,150	+0.72(+2.68%)
Jan 29, 2014	27.14	27.62	26.86	26.92	497,431	-0.43(-1.57%)
Jan 28, 2014	27.30	27.50	26.88	27.34	859,958	+0.09(+0.34%)
Jan 27, 2014	27.38	27.53	26.94	27.25	727,381	-0.17(-0.63%)
Jan 24, 2014	27.93	28.36	27.12	27.43	592,088	-0.75(-2.66%)
Jan 23, 2014	27.81	28.40	27.64	28.18	646,080	+0.11(+0.39%)
Jan 22, 2014	28.13	28.61	27.83	28.07	727,228	+1.01(+3.75%)
Jan 21, 2014	26.94	27.15	26.74	27.05	537,054	+0.25(+0.92%)
Jan 17, 2014	26.92	26.81	26.81	26.81	473,513	-0.24(-0.88%)
Jan 16, 2014	26.67	27.17	26.11	27.04	744,033	+0.15(+0.54%)
Jan 15, 2014	26.85	27.13	26.63	26.90	517,474	+0.05(+0.17%)
Jan 14, 2014	26.28	27.03	26.00	26.85	500,782	+0.76(+2.92%)
Jan 13, 2014	26.50	26.79	25.91	26.09	386,561	-0.55(-2.06%)
Jan 10, 2014	26.12	26.82	26.08	26.64	425,971	+0.54(+2.06%)
Jan 09, 2014	26.24	26.37	25.69	26.10	570,613	+0.01(+0.03%)
Jan 08, 2014	25.68	26.39	25.68	26.09	580,296	+0.33(+1.29%)
Jan 07, 2014	25.22	25.94	25.22	25.76	681,593	+0.56(+2.21%)
Jan 06, 2014	25.46	25.63	24.93	25.20	430,916	-0.20(-0.77%)
Jan 03, 2014	25.11	25.51	25.04	25.40	271,556	+0.31(+1.24%)
Jan 02, 2014	25.34	25.46	24.72	25.08	391,226	-0.40(-1.58%)
Dec 31, 2013	25.17	25.49	25.49	25.49	338,380	+0.35(+1.40%)
Dec 30, 2013	24.49	25.27	24.41	25.14	394,463	+0.57(+2.30%)
Dec 27, 2013	24.98	25.00	24.48	24.57	264,216	-0.30(-1.21%)
Dec 26, 2013	24.82	25.04	24.29	24.87	438,187	+0.06(+0.26%)
Dec 24, 2013	24.85	25.07	24.67	24.81	139,449	-0.09(-0.37%)
Dec 23, 2013	24.74	24.98	24.61	24.90	272,493	+0.33(+1.36%)
Dec 20, 2013	24.35	24.66	23.82	24.56	928,716	+0.19(+0.79%)
Dec 19, 2013	24.88	24.88	24.28	24.37	282,988	-0.51(-2.04%)
Dec 18, 2013	25.00	25.12	24.40	24.88	375,919	-0.09(-0.35%)
Dec 17, 2013	24.47	25.11	24.36	24.97	385,564	+0.56(+2.28%)
Dec 16, 2013	24.17	24.61	24.16	24.41	244,398	+0.39(+1.64%)
Dec 13, 2013	23.74	24.24	23.42	24.02	369,252	+0.36(+1.52%)
Dec 12, 2013	23.82	24.09	23.54	23.66	443,985	-0.22(-0.92%)
Dec 11, 2013	24.40	24.44	23.74	23.87	600,842	-0.53(-2.17%)
Dec 10, 2013	24.52	24.67	24.29	24.40	355,581	-0.24(-0.96%)
Dec 09, 2013	25.07	25.17	24.51	24.64	412,192	-0.35(-1.41%)
Dec 06, 2013	25.15	25.29	24.81	24.99	0	+0.17(+0.70%)
Dec 05, 2013	24.33	25.25	24.29	24.82	0	+0.47(+1.91%)
Dec 04, 2013	24.12	24.66	23.95	24.35	0	+0.16(+0.64%)
Dec 03, 2013	23.81	24.32	23.57	24.20	380,170	+0.28(+1.18%)
Dec 02, 2013	24.34	24.50	23.60	23.92	348,163	-0.49(-2.02%)
Nov 29, 2013	24.66	24.88	24.34	24.41	0	-0.14(-0.56%)
Nov 27, 2013	24.53	24.75	24.24	24.55	0	-0.04(-0.15%)
Nov 26, 2013	24.43	24.82	24.19	24.58	0	+0.21(+0.88%)
Nov 25, 2013	24.48	24.57	24.10	24.37	191,961	-0.12(-0.48%)
Nov 22, 2013	24.58	24.81	24.31	24.49	0	-0.10(-0.43%)
Nov 21, 2013	24.11	24.74	24.01	24.59	296,828	+0.63(+2.65%)
Nov 20, 2013	24.23	24.46	23.71	23.96	0	-0.21(-0.89%)
Nov 19, 2013	24.50	24.60	24.09	24.17	381,240	-0.40(-1.61%)
Nov 18, 2013	24.77	25.19	24.41	24.57	0	-0.15(-0.61%)
Nov 15, 2013	24.69	25.07	24.30	24.72	0	+0.00(+0.02%)
Nov 14, 2013	25.43	25.49	24.65	24.71	267,835	-0.78(-3.08%)
Nov 13, 2013	25.10	25.55	25.03	25.50	0	+0.24(+0.96%)
Nov 12, 2013	25.23	25.75	25.06	25.26	0	-0.01(-0.04%)
Nov 11, 2013	25.62	25.68	25.13	25.27	0	-0.38(-1.48%)
Nov 08, 2013	25.07	25.87	25.07	25.64	0	+0.61(+2.44%)
Nov 07, 2013	26.09	26.09	24.97	25.03	417,623	-0.99(-3.82%)
Nov 06, 2013	25.89	26.37	25.66	26.03	255,762	+0.31(+1.22%)
Nov 05, 2013	25.69	25.99	25.18	25.71	378,494	-0.21(-0.81%)
Nov 04, 2013	25.99	26.14	25.48	25.92	484,525	-0.09(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.