Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Syndax Pharma
(NQ:
SNDX
)
20.27
+0.95 (+4.92%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
7.460
7.750
7.300
7.600
221,616
+0.11(+1.47%)
Jan 30, 2017
7.320
7.500
7.170
7.490
56,090
+0.14(+1.90%)
Jan 27, 2017
7.390
7.500
7.255
7.350
32,180
-0.05(-0.68%)
Jan 26, 2017
7.480
7.520
7.040
7.400
66,809
-0.08(-1.07%)
Jan 25, 2017
7.560
7.770
7.460
7.480
52,167
+0.04(+0.54%)
Jan 24, 2017
7.320
7.560
7.090
7.440
56,131
+0.13(+1.78%)
Jan 23, 2017
6.940
7.530
6.311
7.310
127,810
+0.32(+4.58%)
Jan 20, 2017
7.080
7.239
6.920
6.990
46,606
-0.09(-1.27%)
Jan 19, 2017
7.620
7.780
7.010
7.080
120,754
-0.54(-7.09%)
Jan 18, 2017
7.730
7.830
7.320
7.620
109,286
-0.10(-1.30%)
Jan 17, 2017
7.820
8.099
7.631
7.720
52,435
-0.11(-1.40%)
Jan 13, 2017
7.830
7.830
7.830
0
+0.03(+0.38%)
Jan 12, 2017
7.130
7.850
7.050
7.800
111,097
+0.72(+10.17%)
Jan 11, 2017
7.800
8.598
7.050
7.080
139,431
-0.73(-9.35%)
Jan 10, 2017
6.820
7.959
6.820
7.810
167,270
+1.00(+14.68%)
Jan 09, 2017
6.770
6.920
6.630
6.810
147,773
+0.13(+1.95%)
Jan 06, 2017
6.670
7.150
6.550
6.680
228,748
-0.02(-0.30%)
Jan 05, 2017
7.060
7.090
6.480
6.700
199,168
-0.38(-5.37%)
Jan 04, 2017
7.320
7.390
7.080
7.080
68,215
-0.24(-3.28%)
Jan 03, 2017
7.200
7.475
7.200
7.320
75,410
+0.15(+2.09%)
Dec 30, 2016
7.170
7.170
7.170
0
+0.26(+3.76%)
Dec 29, 2016
7.120
7.270
6.690
6.910
52,553
-0.25(-3.49%)
Dec 28, 2016
7.430
7.465
7.100
7.160
64,906
-0.22(-2.98%)
Dec 27, 2016
7.560
7.930
7.320
7.380
53,728
-0.12(-1.60%)
Dec 23, 2016
7.500
7.500
7.500
0
+0.08(+1.08%)
Dec 22, 2016
7.660
7.880
7.300
7.420
45,654
-0.27(-3.51%)
Dec 21, 2016
7.870
8.120
7.650
7.690
40,604
-0.26(-3.27%)
Dec 20, 2016
8.000
8.370
7.790
7.950
62,412
+0.00(+0.00%)
Dec 19, 2016
8.170
8.485
7.800
7.950
74,907
-0.16(-1.97%)
Dec 16, 2016
8.690
8.740
8.000
8.110
130,584
-0.50(-5.81%)
Dec 15, 2016
8.740
9.149
8.570
8.610
195,140
-0.10(-1.15%)
Dec 14, 2016
7.930
8.880
7.350
8.710
218,444
+1.09(+14.30%)
Dec 13, 2016
7.910
8.260
7.550
7.620
210,813
-0.21(-2.68%)
Dec 12, 2016
8.600
8.840
7.730
7.830
74,183
-0.75(-8.74%)
Dec 09, 2016
9.320
9.699
8.500
8.580
57,805
-0.45(-4.98%)
Dec 08, 2016
9.280
9.510
9.000
9.030
39,239
-0.40(-4.24%)
Dec 07, 2016
9.880
10.23
9.350
9.430
67,847
-0.70(-6.91%)
Dec 06, 2016
9.460
10.24
9.350
10.13
53,245
+0.88(+9.51%)
Dec 05, 2016
9.210
9.440
8.960
9.250
41,895
+0.21(+2.32%)
Dec 02, 2016
9.130
9.360
8.945
9.040
37,533
-0.10(-1.09%)
Dec 01, 2016
9.640
10.01
9.000
9.140
58,414
-0.54(-5.58%)
Nov 30, 2016
10.25
10.34
9.440
9.680
42,083
-0.53(-5.19%)
Nov 29, 2016
9.940
10.30
9.860
10.21
35,886
+0.27(+2.72%)
Nov 28, 2016
10.03
10.25
9.600
9.940
69,939
-0.10(-1.00%)
Nov 25, 2016
9.880
10.26
9.795
10.04
11,724
+0.16(+1.62%)
Nov 23, 2016
9.880
9.880
9.880
0
-0.44(-4.26%)
Nov 22, 2016
10.42
10.54
10.03
10.32
44,791
-0.01(-0.10%)
Nov 21, 2016
10.17
10.55
9.860
10.33
77,439
+0.29(+2.89%)
Nov 18, 2016
9.950
10.18
9.846
10.04
50,385
+0.15(+1.52%)
Nov 17, 2016
10.03
10.03
9.850
9.890
69,160
-0.06(-0.60%)
Nov 16, 2016
9.950
10.06
9.910
9.950
87,302
+0.11(+1.12%)
Nov 15, 2016
10.15
10.47
9.840
9.840
95,826
-0.26(-2.57%)
Nov 14, 2016
10.50
11.02
9.850
10.10
172,524
-0.34(-3.26%)
Nov 11, 2016
10.25
10.60
9.990
10.44
99,265
+0.19(+1.85%)
Nov 10, 2016
10.33
10.66
10.25
10.25
73,632
-0.10(-0.97%)
Nov 09, 2016
10.20
10.91
10.02
10.35
101,778
+0.31(+3.09%)
Nov 08, 2016
10.35
10.73
9.855
10.04
36,550
-0.31(-3.00%)
Nov 07, 2016
10.29
11.15
10.17
10.35
67,349
+0.30(+2.99%)
Nov 04, 2016
10.45
10.62
9.910
10.05
35,820
-0.32(-3.09%)
Nov 03, 2016
11.88
12.00
10.32
10.37
64,422
-0.85(-7.58%)
Nov 02, 2016
11.59
11.59
11.17
11.22
53,648
-0.50(-4.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.