Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Syndax Pharma
(NQ:
SNDX
)
19.27
-0.02 (-0.10%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
5.400
5.700
5.350
5.600
92,357
+0.14(+2.56%)
Jan 30, 2019
5.280
5.520
5.120
5.460
92,833
+0.19(+3.61%)
Jan 29, 2019
5.190
5.400
5.170
5.270
98,302
+0.10(+1.93%)
Jan 28, 2019
5.370
5.370
5.120
5.170
169,083
-0.27(-4.96%)
Jan 25, 2019
5.250
5.580
5.225
5.440
94,600
+0.25(+4.82%)
Jan 24, 2019
5.170
5.350
5.125
5.190
118,974
+0.01(+0.19%)
Jan 23, 2019
5.330
5.670
5.160
5.180
178,992
-0.10(-1.89%)
Jan 22, 2019
5.720
5.750
5.240
5.280
155,739
-0.50(-8.65%)
Jan 18, 2019
6.050
6.140
5.750
5.780
124,900
-0.26(-4.30%)
Jan 17, 2019
6.450
6.580
6.010
6.040
190,810
-0.44(-6.79%)
Jan 16, 2019
6.350
6.600
6.270
6.480
144,843
+0.14(+2.21%)
Jan 15, 2019
6.290
6.420
6.130
6.340
137,431
+0.04(+0.63%)
Jan 14, 2019
6.400
6.460
6.090
6.300
152,200
-0.23(-3.52%)
Jan 11, 2019
5.880
6.680
5.680
6.530
386,400
+0.71(+12.20%)
Jan 10, 2019
5.700
5.880
5.690
5.820
136,366
+0.11(+1.93%)
Jan 09, 2019
5.800
5.880
5.600
5.710
93,590
-0.08(-1.38%)
Jan 08, 2019
5.730
5.890
5.490
5.790
161,291
+0.15(+2.66%)
Jan 07, 2019
5.200
5.680
5.200
5.640
341,741
+0.70(+14.17%)
Jan 04, 2019
4.450
5.100
4.410
4.940
276,400
+0.68(+15.96%)
Jan 03, 2019
4.440
4.630
4.240
4.260
129,983
-0.19(-4.27%)
Jan 02, 2019
4.480
4.650
4.310
4.450
132,763
+0.00(+0.00%)
Dec 31, 2018
4.050
4.480
4.040
4.450
244,100
+0.41(+10.15%)
Dec 28, 2018
3.940
4.190
3.870
4.040
125,100
+0.13(+3.32%)
Dec 27, 2018
3.720
3.920
3.574
3.910
418,304
+0.11(+2.89%)
Dec 26, 2018
3.510
3.860
3.390
3.800
160,522
+0.20(+5.56%)
Dec 24, 2018
3.550
3.825
3.470
3.600
144,700
-0.03(-0.83%)
Dec 21, 2018
4.200
4.200
3.570
3.630
564,000
-0.57(-13.57%)
Dec 20, 2018
4.130
4.290
3.857
4.200
359,801
+0.04(+0.96%)
Dec 19, 2018
4.650
4.730
4.110
4.160
283,513
-0.51(-10.92%)
Dec 18, 2018
4.800
4.910
4.580
4.670
657,851
-0.13(-2.71%)
Dec 17, 2018
4.790
4.990
4.750
4.800
387,289
-0.11(-2.24%)
Dec 14, 2018
4.820
4.920
4.780
4.910
328,800
+0.03(+0.61%)
Dec 13, 2018
4.920
5.009
4.733
4.880
242,850
-0.01(-0.20%)
Dec 12, 2018
4.790
5.045
4.710
4.890
262,677
+0.17(+3.60%)
Dec 11, 2018
4.920
5.010
4.640
4.720
128,977
-0.11(-2.28%)
Dec 10, 2018
4.780
5.000
4.611
4.830
116,929
+0.06(+1.26%)
Dec 07, 2018
4.760
4.920
4.650
4.770
175,500
+0.01(+0.21%)
Dec 06, 2018
4.770
5.003
4.660
4.760
188,517
-0.18(-3.64%)
Dec 04, 2018
5.390
5.600
4.730
4.940
436,700
-0.51(-9.36%)
Dec 03, 2018
5.250
5.600
5.160
5.450
253,664
+0.35(+6.86%)
Nov 30, 2018
5.040
5.190
4.960
5.100
139,400
+0.07(+1.39%)
Nov 29, 2018
5.100
5.270
5.000
5.030
385,547
-0.05(-0.98%)
Nov 28, 2018
4.910
5.090
4.700
5.080
355,016
+0.19(+3.89%)
Nov 27, 2018
5.150
5.350
4.840
4.890
235,203
-0.22(-4.31%)
Nov 26, 2018
4.990
5.160
4.860
5.110
191,068
+0.21(+4.29%)
Nov 23, 2018
4.900
5.075
4.800
4.900
118,300
-0.07(-1.41%)
Nov 21, 2018
4.970
4.970
4.970
0
+0.25(+5.30%)
Nov 20, 2018
4.680
5.140
4.640
4.720
265,468
+0.04(+0.85%)
Nov 19, 2018
4.850
4.890
4.421
4.680
409,129
-0.25(-5.07%)
Nov 16, 2018
4.970
5.040
4.660
4.930
190,300
+0.01(+0.20%)
Nov 15, 2018
4.820
5.040
4.640
4.920
139,149
+0.08(+1.65%)
Nov 14, 2018
5.270
5.330
4.820
4.840
184,089
-0.36(-6.92%)
Nov 13, 2018
5.450
5.550
5.110
5.200
157,155
-0.20(-3.70%)
Nov 12, 2018
5.440
5.510
5.140
5.400
183,980
-0.02(-0.37%)
Nov 09, 2018
5.510
5.550
5.140
5.420
285,100
-0.05(-0.91%)
Nov 08, 2018
5.440
5.690
5.330
5.470
223,653
+0.07(+1.30%)
Nov 07, 2018
5.300
5.450
5.156
5.400
196,188
+0.17(+3.25%)
Nov 06, 2018
5.310
5.750
4.770
5.230
578,025
+0.37(+7.61%)
Nov 05, 2018
5.090
5.200
4.780
4.860
248,004
-0.26(-5.08%)
Nov 02, 2018
5.000
5.350
4.890
5.120
203,700
+0.13(+2.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.