Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Inovio Pharma
(NQ:
INO
)
10.13
+0.36 (+3.68%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
6.290
6.700
6.150
6.680
8,909,504
+0.90(+15.57%)
Jan 28, 2016
6.000
6.320
5.520
5.780
7,259,414
+0.41(+7.64%)
Jan 27, 2016
5.250
5.750
5.250
5.370
3,199,559
+0.13(+2.48%)
Jan 26, 2016
5.190
5.270
4.940
5.240
1,247,376
+0.10(+1.95%)
Jan 25, 2016
5.050
5.370
5.020
5.140
1,311,412
+0.07(+1.38%)
Jan 22, 2016
5.160
5.410
4.995
5.070
1,451,644
+0.01(+0.20%)
Jan 21, 2016
4.960
5.260
4.820
5.060
1,007,666
+0.07(+1.40%)
Jan 20, 2016
4.800
5.090
4.500
4.990
1,685,106
+0.07(+1.42%)
Jan 19, 2016
5.270
5.350
4.825
4.920
1,165,124
-0.29(-5.57%)
Jan 15, 2016
4.910
5.210
5.210
5.210
1,474,800
+0.05(+0.97%)
Jan 14, 2016
5.170
5.270
4.790
5.160
1,385,318
-0.01(-0.19%)
Jan 13, 2016
5.580
5.670
5.130
5.170
1,221,496
-0.37(-6.68%)
Jan 12, 2016
5.400
5.810
5.330
5.540
1,747,533
+0.19(+3.55%)
Jan 11, 2016
5.780
5.830
5.210
5.350
1,814,446
-0.41(-7.12%)
Jan 08, 2016
5.900
5.920
5.695
5.760
1,077,341
+0.01(+0.17%)
Jan 07, 2016
5.990
6.005
5.750
5.750
1,401,641
-0.37(-6.05%)
Jan 06, 2016
6.230
6.360
6.030
6.120
1,132,321
-0.18(-2.86%)
Jan 05, 2016
6.460
6.560
6.300
6.300
720,672
-0.10(-1.56%)
Jan 04, 2016
6.510
6.550
6.250
6.400
1,147,085
-0.32(-4.76%)
Dec 31, 2015
6.960
6.720
6.720
6.720
1,023,300
-0.28(-4.00%)
Dec 30, 2015
7.040
7.150
6.990
7.000
719,949
-0.08(-1.13%)
Dec 29, 2015
7.080
7.160
6.980
7.080
990,969
+0.05(+0.71%)
Dec 28, 2015
7.000
7.130
6.950
7.030
753,839
-0.04(-0.57%)
Dec 24, 2015
6.900
7.070
7.070
7.070
474,500
+0.13(+1.87%)
Dec 23, 2015
6.970
7.110
6.902
6.940
669,866
-0.01(-0.14%)
Dec 22, 2015
6.890
7.050
6.830
6.950
979,989
+0.06(+0.87%)
Dec 21, 2015
6.940
7.000
6.660
6.890
998,012
+0.02(+0.29%)
Dec 18, 2015
6.640
6.870
6.550
6.870
6,631,011
+0.25(+3.78%)
Dec 17, 2015
6.660
6.740
6.450
6.620
781,920
-0.01(-0.15%)
Dec 16, 2015
6.280
6.660
6.200
6.630
1,354,974
+0.37(+5.91%)
Dec 15, 2015
6.220
6.315
6.140
6.260
1,068,139
+0.12(+1.95%)
Dec 14, 2015
6.220
6.400
6.050
6.140
1,403,988
-0.08(-1.29%)
Dec 11, 2015
6.530
6.680
6.170
6.220
1,086,399
-0.47(-7.03%)
Dec 10, 2015
6.670
6.850
6.560
6.690
793,991
-0.01(-0.15%)
Dec 09, 2015
6.710
6.840
6.630
6.700
847,093
-0.01(-0.15%)
Dec 08, 2015
6.700
6.780
6.580
6.710
1,040,133
-0.06(-0.89%)
Dec 07, 2015
7.090
7.110
6.701
6.770
1,110,213
-0.35(-4.92%)
Dec 04, 2015
6.920
7.140
6.874
7.120
859,595
+0.18(+2.59%)
Dec 03, 2015
7.310
7.365
6.890
6.940
966,819
-0.36(-4.93%)
Dec 02, 2015
7.300
7.570
7.270
7.300
885,172
-0.05(-0.68%)
Dec 01, 2015
7.430
7.430
7.260
7.350
745,758
-0.06(-0.81%)
Nov 30, 2015
7.400
7.620
7.335
7.410
1,266,063
+0.05(+0.68%)
Nov 27, 2015
7.220
7.410
7.220
7.360
605,400
+0.13(+1.80%)
Nov 25, 2015
7.040
7.230
7.230
7.230
955,400
+0.16(+2.26%)
Nov 24, 2015
6.820
7.100
6.820
7.070
824,097
+0.19(+2.76%)
Nov 23, 2015
6.770
6.990
6.740
6.880
936,859
+0.08(+1.18%)
Nov 20, 2015
6.830
6.935
6.770
6.800
967,721
-0.01(-0.15%)
Nov 19, 2015
6.750
7.140
6.730
6.810
1,478,913
+0.08(+1.19%)
Nov 18, 2015
6.890
6.950
6.680
6.730
1,745,214
-0.14(-2.04%)
Nov 17, 2015
6.980
7.040
6.760
6.870
1,074,241
-0.07(-1.01%)
Nov 16, 2015
7.010
7.160
6.820
6.940
1,121,792
-0.14(-1.98%)
Nov 13, 2015
7.010
7.245
6.960
7.080
1,020,983
+0.03(+0.43%)
Nov 12, 2015
6.990
7.400
6.950
7.050
1,328,930
-0.06(-0.84%)
Nov 11, 2015
6.940
7.250
6.795
7.110
1,918,923
+0.17(+2.45%)
Nov 10, 2015
7.000
7.000
6.655
6.940
1,432,393
-0.08(-1.14%)
Nov 09, 2015
6.760
7.060
6.550
7.020
1,543,919
+0.29(+4.31%)
Nov 06, 2015
6.850
6.870
6.560
6.730
1,604,186
-0.09(-1.32%)
Nov 05, 2015
6.850
6.915
6.650
6.820
1,394,226
+0.24(+3.65%)
Nov 04, 2015
6.610
6.700
6.480
6.580
949,341
-0.02(-0.30%)
Nov 03, 2015
6.620
6.810
6.560
6.600
1,237,663
-0.06(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.