Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clearmind Medicine Inc
(NQ:
CMND
)
1.042
+0.002 (+0.17%)
Streaming Delayed Price
Updated: 3:53 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
1.380
1.480
1.360
1.430
61,119
-0.01(-0.76%)
Jan 30, 2024
1.490
1.510
1.410
1.441
104,228
-0.04(-2.64%)
Jan 29, 2024
1.470
1.490
1.440
1.480
134,684
+0.02(+1.37%)
Jan 26, 2024
1.340
1.550
1.310
1.460
315,919
-0.02(-1.35%)
Jan 25, 2024
1.180
1.688
1.147
1.480
2,437,400
+0.33(+28.68%)
Jan 24, 2024
1.000
1.200
0.9702
1.150
637,039
+0.16(+16.17%)
Jan 23, 2024
1.000
1.030
0.9205
0.9900
149,682
-0.02(-1.98%)
Jan 22, 2024
1.040
1.080
1.000
1.010
284,048
-0.02(-2.32%)
Jan 19, 2024
1.160
1.170
1.010
1.034
207,411
-0.11(-9.30%)
Jan 18, 2024
1.100
1.200
1.100
1.140
162,073
+0.02(+1.79%)
Jan 17, 2024
1.240
1.260
1.100
1.120
282,826
-0.16(-12.50%)
Jan 16, 2024
1.380
1.470
1.220
1.280
544,801
-0.08(-5.88%)
Jan 12, 2024
1.650
1.670
1.295
1.360
1,221,986
-0.31(-18.56%)
Jan 11, 2024
1.700
1.980
1.400
1.670
5,650,157
-1.26(-43.00%)
Jan 10, 2024
3.510
3.580
2.660
2.930
47,537,640
+0.86(+41.55%)
Jan 09, 2024
2.080
2.100
1.960
2.070
90,794
+0.06(+2.99%)
Jan 08, 2024
2.160
2.169
1.919
2.010
169,421
-0.27(-11.84%)
Jan 05, 2024
2.400
2.400
2.240
2.280
47,826
-0.16(-6.56%)
Jan 04, 2024
2.610
2.671
2.300
2.440
161,916
-0.17(-6.51%)
Jan 03, 2024
2.750
2.795
2.550
2.610
128,435
-0.17(-6.12%)
Jan 02, 2024
2.890
2.940
2.700
2.780
135,188
-0.03(-1.07%)
Dec 29, 2023
2.680
3.080
2.620
2.810
719,307
+0.21(+8.08%)
Dec 28, 2023
2.550
2.699
2.530
2.600
60,553
+0.03(+1.17%)
Dec 27, 2023
2.690
2.800
2.570
2.570
107,238
-0.19(-6.88%)
Dec 26, 2023
3.000
3.000
2.750
2.760
114,860
-0.27(-8.91%)
Dec 22, 2023
3.170
3.300
2.900
3.030
119,331
-0.09(-2.88%)
Dec 21, 2023
2.920
3.310
2.900
3.120
263,661
+0.12(+4.00%)
Dec 20, 2023
2.710
3.120
2.710
3.000
246,430
+0.25(+9.09%)
Dec 19, 2023
2.710
2.850
2.700
2.750
96,808
-0.02(-0.72%)
Dec 18, 2023
2.730
2.846
2.690
2.770
109,955
-0.02(-0.72%)
Dec 15, 2023
2.930
2.980
2.610
2.790
305,261
-0.02(-0.71%)
Dec 14, 2023
2.900
3.100
2.680
2.810
232,544
+0.02(+0.72%)
Dec 13, 2023
2.540
2.850
2.540
2.790
129,923
+0.13(+4.89%)
Dec 12, 2023
2.650
2.880
2.560
2.660
168,931
-0.38(-12.50%)
Dec 11, 2023
3.140
3.140
2.850
3.040
279,270
-0.26(-7.88%)
Dec 08, 2023
3.660
3.720
3.210
3.300
329,759
-0.46(-12.23%)
Dec 07, 2023
3.890
3.890
3.600
3.760
440,808
-0.26(-6.47%)
Dec 06, 2023
4.230
4.390
3.879
4.020
1,115,204
-0.35(-8.01%)
Dec 05, 2023
5.860
6.800
4.330
4.370
40,309,476
+0.54(+14.10%)
Dec 04, 2023
4.140
4.720
3.500
3.830
1,176,099
-0.31(-7.49%)
Dec 01, 2023
4.230
5.150
3.800
4.140
10,843,406
+0.64(+18.29%)
Nov 30, 2023
6.000
6.480
3.150
3.500
6,381,705
-0.55(-13.58%)
Nov 29, 2023
3.320
4.800
3.010
4.050
1,669,894
+0.73(+21.99%)
Nov 28, 2023
3.270
4.750
2.521
3.320
3,710,883
+3.22(+3210.07%)
Nov 27, 2023
0.1193
0.1194
0.1000
0.1003
1,824,282
-0.02(-16.21%)
Nov 24, 2023
0.1152
0.1219
0.1152
0.1197
984,262
+0.00(+0.76%)
Nov 22, 2023
0.1220
0.1229
0.1152
0.1188
608,358
-0.00(-1.57%)
Nov 21, 2023
0.1145
0.1211
0.1110
0.1207
1,359,708
+0.00(+1.43%)
Nov 20, 2023
0.1300
0.1300
0.1091
0.1190
1,157,092
-0.01(-8.39%)
Nov 17, 2023
0.1220
0.1350
0.1176
0.1299
756,446
+0.01(+7.36%)
Nov 16, 2023
0.1290
0.1290
0.1171
0.1210
604,068
-0.01(-4.72%)
Nov 15, 2023
0.1288
0.1380
0.1210
0.1270
404,837
-0.00(-3.42%)
Nov 14, 2023
0.1293
0.1400
0.1214
0.1315
746,149
-0.01(-4.01%)
Nov 13, 2023
0.1322
0.1370
0.1237
0.1370
405,632
+0.00(+3.01%)
Nov 10, 2023
0.1400
0.1450
0.1250
0.1330
404,474
-0.01(-6.99%)
Nov 09, 2023
0.1528
0.1550
0.1326
0.1430
1,824,813
-0.01(-6.23%)
Nov 08, 2023
0.1400
0.1598
0.1350
0.1525
1,698,215
+0.01(+8.85%)
Nov 07, 2023
0.1450
0.1457
0.1381
0.1401
241,835
-0.00(-1.34%)
Nov 06, 2023
0.1404
0.1487
0.1351
0.1420
1,012,857
+0.00(+2.16%)
Nov 03, 2023
0.1400
0.1420
0.1346
0.1390
597,053
+0.00(+0.00%)
Nov 02, 2023
0.1400
0.1439
0.1350
0.1390
938,165
-0.00(-1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.