Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innerworkings Inc
(NQ:
INWK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
12.58
12.96
12.48
12.85
778,347
+0.20(+1.58%)
Jan 30, 2007
12.10
12.81
12.10
12.65
1,000,869
+0.63(+5.24%)
Jan 29, 2007
12.82
12.82
11.93
12.02
1,179,521
-0.78(-6.09%)
Jan 26, 2007
13.00
13.09
12.61
12.80
731,577
-0.21(-1.61%)
Jan 25, 2007
13.73
13.73
12.99
13.01
796,288
-0.58(-4.27%)
Jan 24, 2007
13.26
13.91
13.14
13.59
1,182,356
+0.31(+2.33%)
Jan 23, 2007
13.07
13.35
12.81
13.28
1,030,893
+0.13(+0.99%)
Jan 22, 2007
13.51
13.51
13.04
13.15
1,205,553
-0.35(-2.59%)
Jan 19, 2007
13.50
14.48
13.50
13.50
3,080,271
-0.35(-2.53%)
Jan 18, 2007
13.44
13.96
13.39
13.85
538,837
+0.29(+2.14%)
Jan 17, 2007
13.88
14.09
13.37
13.56
865,945
-0.45(-3.21%)
Jan 16, 2007
14.00
14.61
12.53
14.01
3,648,691
-2.19(-13.52%)
Jan 12, 2007
15.64
16.39
15.23
16.20
1,169,175
+0.04(+0.25%)
Jan 11, 2007
16.29
16.55
16.15
16.16
559,087
-0.30(-1.82%)
Jan 10, 2007
16.35
16.70
16.15
16.46
194,965
-0.06(-0.36%)
Jan 09, 2007
16.35
16.70
16.13
16.52
245,351
+0.11(+0.67%)
Jan 08, 2007
16.07
16.64
16.00
16.41
301,484
+0.41(+2.56%)
Jan 05, 2007
16.05
16.15
15.68
16.00
275,637
-0.42(-2.56%)
Jan 04, 2007
16.10
16.61
15.98
16.42
211,377
+0.44(+2.75%)
Jan 03, 2007
16.05
16.20
15.75
15.98
291,087
+0.02(+0.13%)
Dec 29, 2006
16.43
16.53
15.95
15.96
222,299
-0.44(-2.68%)
Dec 28, 2006
16.74
16.95
16.40
16.40
144,506
-0.39(-2.32%)
Dec 27, 2006
16.30
16.80
15.95
16.79
221,780
+0.57(+3.51%)
Dec 26, 2006
16.32
16.32
15.68
16.22
578,585
-0.11(-0.67%)
Dec 22, 2006
16.80
17.00
16.30
16.33
221,616
-0.29(-1.74%)
Dec 21, 2006
17.34
17.34
16.60
16.62
430,027
-0.50(-2.92%)
Dec 20, 2006
17.50
17.70
17.12
17.12
1,064,657
+0.35(+2.09%)
Dec 19, 2006
16.82
16.87
16.25
16.77
201,280
-0.14(-0.83%)
Dec 18, 2006
17.00
17.25
16.73
16.91
173,778
-0.09(-0.53%)
Dec 15, 2006
16.63
17.11
16.63
17.00
421,487
+0.48(+2.91%)
Dec 14, 2006
16.70
16.81
16.39
16.52
354,735
-0.29(-1.73%)
Dec 13, 2006
17.76
18.22
16.79
16.81
369,000
-0.75(-4.27%)
Dec 12, 2006
18.03
18.31
17.52
17.56
355,492
-0.59(-3.25%)
Dec 11, 2006
17.50
18.58
17.50
18.15
291,872
+0.75(+4.31%)
Dec 08, 2006
17.20
17.80
17.17
17.40
109,666
+0.46(+2.72%)
Dec 07, 2006
16.02
17.04
15.99
16.94
161,223
+0.83(+5.15%)
Dec 06, 2006
16.47
16.47
15.95
16.11
185,448
-0.33(-2.01%)
Dec 05, 2006
16.83
16.87
16.25
16.44
272,097
-0.33(-1.97%)
Dec 04, 2006
16.84
17.26
16.75
16.77
283,814
-0.06(-0.36%)
Dec 01, 2006
16.83
16.95
16.55
16.83
143,461
+0.11(+0.66%)
Nov 30, 2006
16.69
17.02
16.55
16.72
133,300
+0.17(+1.03%)
Nov 29, 2006
16.86
17.06
16.40
16.55
233,199
-0.10(-0.60%)
Nov 28, 2006
17.49
17.49
16.30
16.65
206,873
-0.85(-4.86%)
Nov 27, 2006
17.95
18.13
17.39
17.50
223,691
-0.30(-1.69%)
Nov 24, 2006
17.29
18.11
16.37
17.80
77,755
+0.29(+1.66%)
Nov 22, 2006
17.48
17.86
17.17
17.51
214,331
+0.13(+0.75%)
Nov 21, 2006
16.80
17.64
16.80
17.38
226,824
+0.56(+3.33%)
Nov 20, 2006
16.84
16.96
16.35
16.82
383,750
+0.10(+0.60%)
Nov 17, 2006
15.91
16.95
15.25
16.72
376,365
+0.04(+0.24%)
Nov 16, 2006
16.58
16.79
16.50
16.68
383,139
+0.27(+1.65%)
Nov 15, 2006
14.57
17.35
14.57
16.41
1,303,351
+1.84(+12.63%)
Nov 14, 2006
13.95
14.57
13.95
14.57
327,550
+0.63(+4.52%)
Nov 13, 2006
13.80
14.06
13.65
13.94
381,362
+0.14(+1.01%)
Nov 10, 2006
14.15
14.15
13.60
13.80
383,909
-0.41(-2.89%)
Nov 09, 2006
14.95
14.95
13.89
14.21
400,349
+0.02(+0.14%)
Nov 08, 2006
14.82
15.21
13.40
14.19
1,252,693
-1.18(-7.68%)
Nov 07, 2006
15.55
16.15
14.75
15.37
337,448
-0.11(-0.71%)
Nov 06, 2006
14.58
15.50
14.42
15.48
246,606
+1.15(+8.03%)
Nov 03, 2006
14.78
15.25
14.20
14.33
309,539
-0.43(-2.91%)
Nov 02, 2006
14.71
15.01
14.59
14.76
264,249
-0.03(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.