Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innerworkings Inc
(NQ:
INWK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
7.300
7.670
7.248
7.540
341,904
+0.08(+1.07%)
Jan 30, 2014
7.400
7.500
7.256
7.460
196,860
+0.11(+1.50%)
Jan 29, 2014
7.260
7.410
7.178
7.350
238,974
+0.00(+0.00%)
Jan 28, 2014
7.240
7.400
7.140
7.350
253,616
+0.10(+1.38%)
Jan 27, 2014
7.410
7.460
7.130
7.250
320,900
-0.15(-2.03%)
Jan 24, 2014
7.430
7.640
7.341
7.400
257,279
-0.10(-1.33%)
Jan 23, 2014
7.440
7.520
7.340
7.500
228,110
+0.00(+0.00%)
Jan 22, 2014
7.580
7.670
7.360
7.500
355,215
-0.04(-0.53%)
Jan 21, 2014
7.250
7.590
7.210
7.540
434,437
+0.36(+5.01%)
Jan 17, 2014
7.300
7.180
7.180
7.180
601,000
-0.17(-2.31%)
Jan 16, 2014
7.470
7.610
7.340
7.350
600,919
-0.13(-1.74%)
Jan 15, 2014
7.400
7.610
7.260
7.480
487,699
+0.08(+1.08%)
Jan 14, 2014
7.400
7.468
7.300
7.400
571,807
+0.01(+0.14%)
Jan 13, 2014
7.250
7.430
7.150
7.390
673,405
+0.09(+1.23%)
Jan 10, 2014
7.530
7.580
7.290
7.300
655,196
-0.21(-2.80%)
Jan 09, 2014
7.750
7.750
7.250
7.510
812,262
-0.19(-2.47%)
Jan 08, 2014
7.790
7.840
7.430
7.700
766,555
-0.12(-1.53%)
Jan 07, 2014
7.920
7.920
7.740
7.820
432,678
-0.08(-1.01%)
Jan 06, 2014
7.920
7.930
7.750
7.900
445,604
-0.01(-0.13%)
Jan 03, 2014
7.840
8.000
7.746
7.910
380,111
+0.07(+0.89%)
Jan 02, 2014
7.730
7.860
7.550
7.840
366,670
+0.05(+0.64%)
Dec 31, 2013
7.770
7.790
7.790
7.790
517,100
+0.01(+0.13%)
Dec 30, 2013
7.750
7.830
7.590
7.780
385,845
+0.05(+0.65%)
Dec 27, 2013
7.600
7.800
7.527
7.730
263,412
+0.14(+1.84%)
Dec 26, 2013
7.890
7.990
7.560
7.590
329,060
-0.28(-3.56%)
Dec 24, 2013
7.960
8.103
7.670
7.870
165,592
-0.12(-1.50%)
Dec 23, 2013
8.130
8.130
7.720
7.990
627,969
+0.28(+3.63%)
Dec 20, 2013
7.160
7.720
7.120
7.710
915,570
+0.55(+7.68%)
Dec 19, 2013
7.170
7.360
7.130
7.160
533,092
-0.04(-0.56%)
Dec 18, 2013
7.330
7.330
7.070
7.200
385,551
-0.10(-1.37%)
Dec 17, 2013
7.280
7.390
7.200
7.300
290,419
+0.03(+0.41%)
Dec 16, 2013
7.280
7.488
7.210
7.270
470,594
+0.00(+0.00%)
Dec 13, 2013
7.100
7.320
7.074
7.270
418,010
+0.22(+3.12%)
Dec 12, 2013
6.940
7.120
6.840
7.050
410,155
+0.13(+1.88%)
Dec 11, 2013
6.900
6.990
6.850
6.920
488,587
+0.02(+0.29%)
Dec 10, 2013
6.940
7.070
6.890
6.900
624,845
-0.04(-0.58%)
Dec 09, 2013
6.770
7.040
6.735
6.940
424,672
+0.23(+3.43%)
Dec 06, 2013
6.860
6.860
6.670
6.710
0
-0.07(-1.03%)
Dec 05, 2013
6.790
6.880
6.750
6.780
0
+0.11(+1.65%)
Dec 04, 2013
6.550
6.760
6.550
6.670
0
+0.11(+1.68%)
Dec 03, 2013
6.450
6.640
6.420
6.560
0
+0.08(+1.23%)
Dec 02, 2013
6.840
6.880
6.450
6.480
506,520
-0.40(-5.81%)
Nov 29, 2013
6.950
7.010
6.810
6.880
0
-0.02(-0.29%)
Nov 27, 2013
7.040
7.060
6.870
6.900
0
-0.10(-1.43%)
Nov 26, 2013
7.090
7.210
6.960
7.000
0
+0.03(+0.43%)
Nov 25, 2013
6.880
7.200
6.870
6.970
412,285
+0.08(+1.16%)
Nov 22, 2013
6.960
6.960
6.810
6.890
0
-0.06(-0.86%)
Nov 21, 2013
6.820
7.040
6.750
6.950
524,243
+0.17(+2.51%)
Nov 20, 2013
6.800
6.890
6.720
6.780
553,451
+0.01(+0.15%)
Nov 19, 2013
6.810
6.960
6.720
6.770
427,367
-0.02(-0.29%)
Nov 18, 2013
6.710
6.980
6.710
6.790
0
+0.22(+3.35%)
Nov 15, 2013
6.260
6.860
6.260
6.570
0
+0.31(+4.95%)
Nov 14, 2013
6.300
6.310
6.105
6.260
750,815
+0.16(+2.62%)
Nov 12, 2013
6.000
6.130
5.950
6.100
0
+0.09(+1.50%)
Nov 11, 2013
5.720
6.145
5.680
6.010
0
+0.27(+4.70%)
Nov 08, 2013
5.700
5.760
5.590
5.740
0
+0.10(+1.77%)
Nov 07, 2013
6.150
6.500
5.540
5.640
8,883,089
-3.85(-40.57%)
Nov 06, 2013
9.530
9.750
9.400
9.490
337,500
+0.00(+0.00%)
Nov 05, 2013
9.610
9.636
9.470
9.490
179,151
-0.15(-1.56%)
Nov 04, 2013
9.560
9.700
9.440
9.640
207,315
+0.12(+1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.