Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innerworkings Inc
(NQ:
INWK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
5.370
5.420
5.120
5.130
722,175
-0.31(-5.70%)
Jan 29, 2015
5.230
5.460
5.184
5.440
124,372
+0.20(+3.82%)
Jan 28, 2015
5.340
5.440
5.200
5.240
239,735
-0.11(-2.06%)
Jan 27, 2015
5.530
5.600
5.300
5.350
1,030,976
-0.20(-3.60%)
Jan 26, 2015
5.510
5.660
5.390
5.550
436,427
+0.12(+2.21%)
Jan 23, 2015
5.500
5.670
5.400
5.430
594,661
+0.03(+0.56%)
Jan 22, 2015
5.150
5.460
5.060
5.400
1,360,495
+0.27(+5.26%)
Jan 21, 2015
5.440
5.520
4.940
5.130
1,655,640
-0.34(-6.22%)
Jan 20, 2015
6.620
6.620
5.405
5.470
950,615
-1.17(-17.62%)
Jan 16, 2015
6.470
6.790
6.440
6.640
127,600
+0.14(+2.15%)
Jan 15, 2015
6.840
6.840
6.460
6.500
168,644
-0.31(-4.55%)
Jan 14, 2015
6.970
7.050
6.710
6.810
163,150
-0.25(-3.54%)
Jan 13, 2015
6.940
7.250
6.940
7.060
473,468
+0.20(+2.92%)
Jan 12, 2015
6.980
7.110
6.830
6.860
178,886
-0.14(-2.00%)
Jan 09, 2015
7.130
7.200
6.990
7.000
213,839
-0.15(-2.10%)
Jan 08, 2015
7.290
7.330
7.090
7.150
229,895
-0.08(-1.11%)
Jan 07, 2015
7.360
7.540
7.100
7.230
217,510
-0.10(-1.36%)
Jan 06, 2015
7.600
7.660
7.240
7.330
62,469
-0.31(-4.06%)
Jan 05, 2015
7.640
7.760
7.485
7.640
175,121
-0.05(-0.65%)
Jan 02, 2015
7.860
7.860
7.540
7.690
93,263
-0.10(-1.28%)
Dec 31, 2014
7.790
7.790
7.790
7.790
149,700
+0.05(+0.65%)
Dec 30, 2014
7.990
8.000
7.530
7.740
146,148
-0.31(-3.85%)
Dec 29, 2014
7.860
8.070
7.830
8.050
127,783
+0.15(+1.90%)
Dec 26, 2014
7.870
7.950
7.780
7.900
90,332
+0.08(+1.02%)
Dec 24, 2014
7.870
7.820
7.820
7.820
74,900
-0.04(-0.51%)
Dec 23, 2014
7.940
8.040
6.560
7.860
72,920
-0.06(-0.76%)
Dec 22, 2014
7.820
8.080
7.175
7.920
188,136
+0.09(+1.15%)
Dec 19, 2014
7.740
7.915
7.680
7.830
551,001
+0.09(+1.16%)
Dec 18, 2014
7.870
7.870
7.620
7.740
132,563
-0.05(-0.64%)
Dec 17, 2014
7.680
7.850
7.500
7.790
161,697
+0.10(+1.30%)
Dec 16, 2014
7.470
7.730
7.450
7.690
296,081
+0.21(+2.81%)
Dec 15, 2014
7.350
7.550
7.120
7.480
261,819
+0.14(+1.91%)
Dec 12, 2014
7.400
7.580
7.270
7.340
132,799
-0.17(-2.26%)
Dec 11, 2014
7.510
7.730
7.430
7.510
147,392
+0.02(+0.27%)
Dec 10, 2014
7.810
7.870
7.460
7.490
160,382
-0.34(-4.34%)
Dec 09, 2014
7.610
7.910
7.590
7.830
172,053
+0.12(+1.56%)
Dec 08, 2014
7.580
7.750
7.550
7.710
481,553
+0.08(+1.05%)
Dec 05, 2014
7.420
7.730
7.420
7.630
183,092
+0.22(+2.97%)
Dec 04, 2014
7.590
7.660
7.300
7.410
322,926
-0.17(-2.24%)
Dec 03, 2014
7.900
8.166
7.510
7.580
291,822
-0.34(-4.29%)
Dec 02, 2014
7.570
7.930
7.522
7.920
204,062
+0.35(+4.62%)
Dec 01, 2014
7.480
7.610
7.364
7.570
353,168
+0.09(+1.20%)
Nov 28, 2014
7.540
7.600
7.450
7.480
100,106
-0.08(-1.06%)
Nov 26, 2014
7.550
7.560
7.560
7.560
94,400
+0.03(+0.40%)
Nov 25, 2014
7.590
7.640
7.520
7.530
107,804
-0.06(-0.79%)
Nov 24, 2014
7.590
7.780
7.468
7.590
99,081
+0.04(+0.53%)
Nov 21, 2014
7.590
7.707
7.420
7.550
234,300
+0.11(+1.48%)
Nov 20, 2014
7.250
7.450
7.190
7.440
256,148
+0.16(+2.20%)
Nov 19, 2014
7.150
7.330
7.030
7.280
294,080
+0.07(+0.97%)
Nov 18, 2014
7.370
7.610
7.160
7.210
84,450
-0.10(-1.37%)
Nov 17, 2014
7.470
7.580
7.300
7.310
119,176
-0.20(-2.66%)
Nov 14, 2014
7.500
7.550
7.340
7.510
134,155
+0.03(+0.40%)
Nov 13, 2014
7.740
7.800
7.420
7.480
165,254
-0.28(-3.61%)
Nov 12, 2014
7.500
7.800
7.500
7.760
171,589
+0.20(+2.65%)
Nov 11, 2014
7.660
7.730
7.520
7.560
221,337
-0.08(-1.05%)
Nov 10, 2014
7.920
7.940
7.570
7.640
218,493
-0.26(-3.29%)
Nov 07, 2014
7.920
7.990
7.460
7.900
341,490
-0.01(-0.13%)
Nov 06, 2014
8.950
8.950
7.900
7.910
490,981
-1.01(-11.32%)
Nov 05, 2014
9.330
9.440
8.810
8.920
248,388
-0.37(-3.98%)
Nov 04, 2014
9.260
9.410
9.230
9.290
185,770
+0.02(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.