Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innerworkings Inc
(NQ:
INWK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
6.800
7.060
6.555
7.060
164,182
+0.26(+3.82%)
Jan 28, 2016
6.800
6.930
6.335
6.800
172,471
+0.06(+0.89%)
Jan 27, 2016
6.800
6.960
6.060
6.740
72,959
-0.10(-1.46%)
Jan 26, 2016
6.640
6.850
6.590
6.840
192,852
+0.27(+4.11%)
Jan 25, 2016
6.690
6.700
6.520
6.570
232,097
-0.14(-2.09%)
Jan 22, 2016
6.730
6.860
6.255
6.710
119,421
+0.04(+0.60%)
Jan 21, 2016
6.740
6.890
6.600
6.670
150,114
-0.05(-0.74%)
Jan 20, 2016
6.520
6.790
6.450
6.720
328,284
+0.13(+1.97%)
Jan 19, 2016
6.900
6.920
6.400
6.590
314,795
-0.24(-3.51%)
Jan 15, 2016
6.660
6.830
6.830
6.830
182,700
-0.02(-0.29%)
Jan 14, 2016
6.810
6.950
6.750
6.850
208,605
+0.02(+0.29%)
Jan 13, 2016
7.020
7.120
6.740
6.830
195,860
-0.17(-2.43%)
Jan 12, 2016
6.980
7.100
6.870
7.000
188,452
+0.02(+0.29%)
Jan 11, 2016
6.770
7.130
6.770
6.980
306,835
+0.17(+2.50%)
Jan 08, 2016
6.930
7.000
6.770
6.810
133,835
-0.12(-1.73%)
Jan 07, 2016
6.920
7.145
6.875
6.930
174,730
-0.13(-1.84%)
Jan 06, 2016
7.040
7.175
7.017
7.060
122,924
-0.07(-0.98%)
Jan 05, 2016
7.160
7.645
6.920
7.130
430,525
+0.01(+0.14%)
Jan 04, 2016
7.410
7.535
7.070
7.120
163,605
-0.38(-5.07%)
Dec 31, 2015
7.600
7.500
7.500
7.500
87,400
-0.11(-1.45%)
Dec 30, 2015
7.530
7.710
7.500
7.610
63,244
+0.09(+1.20%)
Dec 29, 2015
7.340
7.540
7.290
7.520
65,743
+0.22(+3.01%)
Dec 28, 2015
7.330
7.390
7.250
7.300
156,278
-0.04(-0.54%)
Dec 24, 2015
7.350
7.340
7.340
7.340
55,500
-0.02(-0.27%)
Dec 23, 2015
7.500
7.530
7.220
7.360
144,842
-0.09(-1.21%)
Dec 22, 2015
7.490
7.501
7.290
7.450
285,176
-0.05(-0.67%)
Dec 21, 2015
7.510
7.670
7.330
7.500
141,701
+0.00(+0.00%)
Dec 18, 2015
7.780
7.860
7.460
7.500
292,312
-0.32(-4.09%)
Dec 17, 2015
7.920
7.985
7.580
7.820
169,787
-0.08(-1.01%)
Dec 16, 2015
7.820
7.970
7.800
7.900
91,826
+0.11(+1.41%)
Dec 15, 2015
7.730
7.840
7.545
7.790
86,035
+0.12(+1.56%)
Dec 14, 2015
7.870
7.950
7.570
7.670
136,542
-0.22(-2.79%)
Dec 11, 2015
7.760
7.900
6.692
7.890
166,982
-0.03(-0.38%)
Dec 10, 2015
7.870
8.000
7.800
7.920
98,888
+0.01(+0.19%)
Dec 09, 2015
7.960
8.130
7.800
7.905
111,468
-0.11(-1.43%)
Dec 08, 2015
8.010
8.070
7.800
8.020
127,365
+0.01(+0.12%)
Dec 07, 2015
8.040
8.040
7.750
8.010
181,913
+0.01(+0.12%)
Dec 04, 2015
8.040
8.140
7.960
8.000
134,390
-0.06(-0.74%)
Dec 03, 2015
8.340
8.350
8.040
8.060
113,553
-0.27(-3.24%)
Dec 02, 2015
8.490
8.560
8.140
8.330
198,787
-0.19(-2.23%)
Dec 01, 2015
8.630
8.690
8.490
8.520
231,646
-0.04(-0.47%)
Nov 30, 2015
8.400
8.600
8.380
8.560
226,545
+0.20(+2.39%)
Nov 27, 2015
8.270
8.400
8.270
8.360
60,225
+0.05(+0.60%)
Nov 25, 2015
8.200
8.310
8.310
8.310
116,300
+0.10(+1.22%)
Nov 24, 2015
8.190
8.230
7.885
8.210
93,965
+0.01(+0.12%)
Nov 23, 2015
7.790
8.220
7.780
8.200
250,678
+0.35(+4.46%)
Nov 20, 2015
7.870
7.930
7.500
7.850
140,749
+0.03(+0.38%)
Nov 19, 2015
7.810
7.850
7.692
7.820
50,612
-0.03(-0.38%)
Nov 18, 2015
7.850
7.870
7.545
7.850
88,700
+0.03(+0.38%)
Nov 17, 2015
7.810
8.000
7.720
7.820
99,389
+0.02(+0.26%)
Nov 16, 2015
7.900
7.930
7.540
7.800
142,992
-0.08(-1.02%)
Nov 13, 2015
7.800
7.940
7.650
7.880
91,446
-0.02(-0.25%)
Nov 12, 2015
7.870
7.990
7.830
7.900
91,804
-0.05(-0.63%)
Nov 11, 2015
7.910
8.000
7.820
7.950
77,540
-0.02(-0.25%)
Nov 10, 2015
7.920
8.120
7.870
7.970
220,514
+0.05(+0.63%)
Nov 09, 2015
8.230
8.290
7.710
7.920
380,634
-0.31(-3.77%)
Nov 06, 2015
7.870
8.375
7.600
8.230
332,964
+0.67(+8.86%)
Nov 05, 2015
7.580
7.690
7.485
7.560
83,053
+0.00(+0.00%)
Nov 04, 2015
7.500
7.570
7.420
7.560
61,898
+0.06(+0.80%)
Nov 03, 2015
7.500
7.750
7.060
7.500
259,727
-0.04(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.