Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tribune Publishing Company
(NQ:
TPCO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
10.02
10.19
9.707
9.772
263,758
-0.26(-2.60%)
Jan 30, 2019
9.764
10.07
9.593
10.03
109,909
+0.27(+2.76%)
Jan 29, 2019
9.446
9.837
9.307
9.764
191,472
+0.34(+3.64%)
Jan 28, 2019
9.486
9.629
9.307
9.421
91,437
-0.09(-0.94%)
Jan 25, 2019
9.788
9.788
9.470
9.511
138,415
-0.18(-1.85%)
Jan 24, 2019
9.519
9.821
9.054
9.690
229,279
+0.16(+1.63%)
Jan 23, 2019
9.511
10.23
9.225
9.535
196,450
+0.07(+0.69%)
Jan 22, 2019
9.952
10.19
9.405
9.470
264,326
-0.50(-5.00%)
Jan 18, 2019
10.78
10.82
9.870
9.968
281,730
-0.87(-8.06%)
Jan 17, 2019
10.70
10.95
10.70
10.84
93,340
+0.08(+0.76%)
Jan 16, 2019
10.75
10.96
10.40
10.76
164,911
-0.03(-0.30%)
Jan 15, 2019
10.54
11.10
10.54
10.79
80,563
+0.26(+2.48%)
Jan 14, 2019
10.73
10.92
10.23
10.53
132,778
-0.38(-3.44%)
Jan 11, 2019
10.52
10.99
10.47
10.91
212,277
+0.28(+2.61%)
Jan 10, 2019
10.56
10.65
10.44
10.63
77,359
+0.06(+0.54%)
Jan 09, 2019
10.57
10.61
9.723
10.57
107,504
-0.01(-0.08%)
Jan 08, 2019
10.21
10.60
10.21
10.58
94,614
+0.48(+4.77%)
Jan 07, 2019
9.813
10.24
9.495
10.10
127,790
+0.26(+2.66%)
Jan 04, 2019
9.699
9.903
9.286
9.837
200,395
+0.29(+3.08%)
Jan 03, 2019
9.446
9.780
9.348
9.544
137,991
-0.10(-1.02%)
Jan 02, 2019
9.209
9.854
9.209
9.642
122,833
+0.38(+4.14%)
Dec 31, 2018
9.168
9.331
8.948
9.258
167,690
+0.09(+0.98%)
Dec 28, 2018
9.184
9.470
9.078
9.168
211,052
-0.02(-0.18%)
Dec 27, 2018
9.274
9.437
8.833
9.184
243,472
-0.18(-1.92%)
Dec 26, 2018
8.997
9.511
8.878
9.364
264,592
+0.33(+3.71%)
Dec 24, 2018
9.331
9.331
8.899
9.029
172,712
-0.44(-4.66%)
Dec 21, 2018
10.16
10.32
9.454
9.470
279,525
-0.73(-7.13%)
Dec 20, 2018
9.960
10.22
9.535
10.20
536,437
+0.24(+2.38%)
Dec 19, 2018
10.16
10.38
9.878
9.960
322,808
-0.20(-2.01%)
Dec 18, 2018
10.62
11.80
10.12
10.16
194,080
-0.43(-4.08%)
Dec 17, 2018
10.69
11.04
10.21
10.60
187,829
-0.21(-1.96%)
Dec 14, 2018
10.95
11.22
10.46
10.81
222,199
-0.28(-2.50%)
Dec 13, 2018
11.27
11.85
10.90
11.09
236,180
-0.17(-1.52%)
Dec 12, 2018
10.80
11.49
10.80
11.26
200,849
+0.51(+4.71%)
Dec 11, 2018
11.55
11.67
10.72
10.75
308,147
-0.66(-5.79%)
Dec 10, 2018
11.31
11.53
11.18
11.41
113,061
+0.04(+0.36%)
Dec 07, 2018
11.68
12.12
11.31
11.37
158,381
-0.30(-2.59%)
Dec 06, 2018
11.68
12.06
11.49
11.67
122,253
-0.07(-0.56%)
Dec 04, 2018
12.07
12.36
11.67
11.74
167,078
-0.38(-3.10%)
Dec 03, 2018
11.92
12.25
11.39
12.12
314,440
+0.20(+1.71%)
Nov 30, 2018
11.85
12.20
11.77
11.91
144,049
-0.01(-0.07%)
Nov 29, 2018
11.77
12.31
11.70
11.92
169,127
+0.15(+1.25%)
Nov 28, 2018
11.49
12.12
11.45
11.77
294,918
+0.33(+2.85%)
Nov 27, 2018
11.51
11.73
11.32
11.45
121,342
-0.16(-1.34%)
Nov 26, 2018
11.47
12.03
11.39
11.60
77,448
+0.05(+0.42%)
Nov 23, 2018
11.20
11.65
11.20
11.55
80,354
+0.33(+2.91%)
Nov 21, 2018
11.23
11.23
11.23
0
+0.26(+2.38%)
Nov 20, 2018
11.17
11.29
10.89
10.96
178,120
-0.36(-3.17%)
Nov 19, 2018
11.59
12.20
11.14
11.32
127,436
-0.38(-3.28%)
Nov 16, 2018
12.05
12.05
11.52
11.71
146,377
-0.40(-3.30%)
Nov 15, 2018
11.60
12.25
11.55
12.11
226,606
+0.51(+4.44%)
Nov 14, 2018
11.40
11.62
10.92
11.59
354,801
+0.25(+2.16%)
Nov 13, 2018
12.23
12.45
11.23
11.35
442,898
-0.82(-6.77%)
Nov 12, 2018
13.27
13.27
12.16
12.17
295,036
-1.14(-8.58%)
Nov 09, 2018
13.44
13.44
12.36
13.32
269,970
-0.04(-0.31%)
Nov 08, 2018
12.78
13.67
12.69
13.36
153,961
-0.10(-0.73%)
Nov 07, 2018
13.49
13.60
13.06
13.45
137,375
+0.02(+0.12%)
Nov 06, 2018
13.68
13.74
13.13
13.44
139,379
-0.11(-0.84%)
Nov 05, 2018
12.64
13.77
12.64
13.55
371,074
+0.96(+7.65%)
Nov 02, 2018
13.01
13.04
12.31
12.59
166,710
-0.25(-1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.