Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tribune Publishing Company
(NQ:
TPCO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
15.09
15.09
14.37
14.61
97,900
-0.44(-2.92%)
Jan 28, 2021
15.06
15.22
14.64
15.05
137,598
+0.01(+0.07%)
Jan 27, 2021
15.28
15.80
14.91
15.04
70,395
-0.56(-3.59%)
Jan 26, 2021
15.60
15.75
15.29
15.60
43,707
+0.13(+0.84%)
Jan 25, 2021
15.76
15.87
15.18
15.47
119,925
-0.37(-2.34%)
Jan 22, 2021
15.22
15.84
14.92
15.84
116,300
+0.49(+3.19%)
Jan 21, 2021
15.07
15.50
14.81
15.35
252,386
+0.31(+2.06%)
Jan 20, 2021
15.35
15.47
14.79
15.04
54,158
-0.19(-1.25%)
Jan 19, 2021
15.10
15.27
14.86
15.23
77,849
+0.20(+1.33%)
Jan 15, 2021
14.87
15.08
14.69
15.03
54,100
+0.07(+0.47%)
Jan 14, 2021
14.71
15.08
14.71
14.96
78,304
+0.34(+2.33%)
Jan 13, 2021
14.83
14.83
14.52
14.62
41,077
-0.24(-1.62%)
Jan 12, 2021
14.87
14.94
14.50
14.86
50,940
+0.10(+0.68%)
Jan 11, 2021
14.75
14.89
14.51
14.76
48,854
-0.09(-0.61%)
Jan 08, 2021
14.89
15.05
14.59
14.85
53,400
-0.04(-0.27%)
Jan 07, 2021
15.20
15.23
14.65
14.89
68,611
-0.25(-1.65%)
Jan 06, 2021
14.95
15.26
14.92
15.14
141,391
+0.30(+2.02%)
Jan 05, 2021
14.68
15.05
14.67
14.84
380,027
+0.17(+1.16%)
Jan 04, 2021
13.88
14.70
13.88
14.67
177,189
+0.97(+7.08%)
Dec 31, 2020
13.70
13.70
13.70
117,352
+0.91(+7.11%)
Dec 30, 2020
12.75
12.85
12.55
12.79
117,352
+0.04(+0.31%)
Dec 29, 2020
12.75
13.15
12.59
12.75
261,508
+0.01(+0.08%)
Dec 28, 2020
12.70
12.85
12.64
12.74
64,843
-0.01(-0.08%)
Dec 24, 2020
12.53
12.88
12.53
12.75
74,700
+0.32(+2.57%)
Dec 23, 2020
12.40
12.50
12.40
12.43
35,877
+0.13(+1.06%)
Dec 22, 2020
12.25
12.50
12.25
12.30
82,155
+0.01(+0.08%)
Dec 21, 2020
12.37
12.52
12.05
12.29
70,607
-0.31(-2.46%)
Dec 18, 2020
12.40
13.90
12.16
12.60
324,500
+0.26(+2.11%)
Dec 17, 2020
12.81
12.81
12.32
12.34
69,794
+0.31(+2.58%)
Dec 16, 2020
11.99
12.08
11.82
12.03
91,292
+0.08(+0.67%)
Dec 15, 2020
12.04
12.04
11.90
11.95
44,893
+0.08(+0.67%)
Dec 14, 2020
11.90
12.08
11.80
11.87
49,022
-0.03(-0.25%)
Dec 11, 2020
12.12
12.19
11.84
11.90
49,700
-0.30(-2.46%)
Dec 10, 2020
12.23
12.32
12.05
12.20
45,135
-0.01(-0.08%)
Dec 09, 2020
12.24
12.37
12.05
12.21
68,288
+0.09(+0.74%)
Dec 08, 2020
12.03
12.33
12.03
12.12
78,011
+0.00(+0.00%)
Dec 07, 2020
11.96
12.15
11.96
12.12
84,499
-0.06(-0.49%)
Dec 04, 2020
12.30
12.39
12.12
12.18
217,100
-0.01(-0.08%)
Dec 03, 2020
12.09
12.36
12.08
12.19
24,881
+0.07(+0.58%)
Dec 02, 2020
12.11
12.32
12.00
12.12
29,445
-0.04(-0.33%)
Dec 01, 2020
12.25
12.47
12.08
12.16
51,203
+0.08(+0.66%)
Nov 30, 2020
12.55
12.82
12.02
12.08
208,658
-0.40(-3.21%)
Nov 27, 2020
12.63
12.65
12.12
12.48
45,700
-0.12(-0.95%)
Nov 25, 2020
12.84
13.00
12.27
12.60
54,500
+0.14(+1.12%)
Nov 24, 2020
12.47
12.77
12.25
12.46
62,931
+0.04(+0.32%)
Nov 23, 2020
12.27
12.50
12.12
12.42
66,655
+0.17(+1.39%)
Nov 20, 2020
12.21
12.44
12.14
12.25
68,300
-0.12(-0.97%)
Nov 19, 2020
12.43
12.50
12.19
12.37
41,281
-0.03(-0.24%)
Nov 18, 2020
12.43
12.84
12.33
12.40
69,232
-0.04(-0.32%)
Nov 17, 2020
12.56
12.83
12.38
12.44
96,496
-0.11(-0.88%)
Nov 16, 2020
12.60
12.92
12.43
12.55
100,717
+0.17(+1.37%)
Nov 13, 2020
12.35
12.58
12.29
12.38
50,900
+0.18(+1.48%)
Nov 12, 2020
12.24
12.76
11.14
12.20
34,112
-0.13(-1.05%)
Nov 11, 2020
12.11
12.35
11.87
12.33
50,390
+0.08(+0.65%)
Nov 10, 2020
12.35
12.61
12.12
12.25
68,736
+0.04(+0.33%)
Nov 09, 2020
13.03
13.09
12.18
12.21
75,448
-0.15(-1.25%)
Nov 06, 2020
12.56
12.90
12.10
12.37
48,600
-0.07(-0.60%)
Nov 05, 2020
12.18
12.95
12.17
12.44
154,404
+0.32(+2.64%)
Nov 04, 2020
11.73
12.27
11.73
12.12
99,007
+0.19(+1.59%)
Nov 03, 2020
11.76
12.09
11.66
11.93
67,910
+0.37(+3.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.