Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aurora Cannabis Inc
(NQ:
ACB
)
6.090
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
0.9900
1.050
0.9800
1.040
7,784,290
+0.07(+6.98%)
Jan 30, 2023
1.020
1.020
0.9714
0.9721
11,188,265
-0.05(-4.70%)
Jan 27, 2023
0.9800
1.040
0.9640
1.020
7,964,735
+0.05(+5.15%)
Jan 26, 2023
0.9900
1.010
0.9639
0.9700
4,016,896
-0.01(-1.14%)
Jan 25, 2023
0.9900
0.9900
0.9520
0.9812
8,991,457
-0.03(-2.85%)
Jan 24, 2023
1.010
1.030
0.9914
1.010
3,449,656
-0.01(-0.98%)
Jan 23, 2023
0.9700
1.020
0.9670
1.020
6,239,060
+0.05(+5.34%)
Jan 20, 2023
0.9590
0.9700
0.9407
0.9683
6,350,559
+0.03(+2.93%)
Jan 19, 2023
0.9800
0.9900
0.9301
0.9407
5,717,355
-0.04(-4.47%)
Jan 18, 2023
1.020
1.070
0.9800
0.9847
10,446,356
-0.04(-3.46%)
Jan 17, 2023
1.030
1.065
0.9822
1.020
10,590,734
-0.01(-0.97%)
Jan 13, 2023
0.9600
1.040
0.9451
1.030
12,358,240
+0.07(+7.68%)
Jan 12, 2023
0.9161
0.9585
0.8715
0.9565
7,164,525
+0.07(+7.96%)
Jan 11, 2023
0.8637
0.9050
0.8539
0.8860
9,408,633
+0.03(+3.18%)
Jan 10, 2023
0.8850
0.8984
0.8501
0.8587
8,007,106
-0.01(-1.48%)
Jan 09, 2023
0.9000
0.9220
0.8705
0.8716
6,008,948
-0.01(-1.31%)
Jan 06, 2023
0.9229
0.9229
0.8732
0.8832
5,509,942
-0.01(-1.43%)
Jan 05, 2023
0.9352
0.9436
0.8947
0.8960
5,558,851
-0.06(-5.95%)
Jan 04, 2023
0.9120
0.9699
0.9040
0.9527
6,247,390
+0.05(+4.99%)
Jan 03, 2023
0.9400
0.9688
0.8900
0.9074
5,187,872
-0.02(-1.65%)
Dec 30, 2022
0.8900
0.9230
0.8724
0.9226
4,556,451
+0.02(+2.26%)
Dec 29, 2022
0.8400
0.9022
0.8350
0.9022
5,577,008
+0.06(+6.55%)
Dec 28, 2022
0.8752
0.8961
0.8213
0.8467
10,579,755
-0.01(-1.72%)
Dec 27, 2022
0.9200
0.9300
0.8521
0.8615
7,204,783
-0.07(-7.07%)
Dec 23, 2022
0.9100
0.9270
0.8861
0.9270
6,313,742
+0.02(+2.08%)
Dec 22, 2022
0.9500
0.9560
0.8701
0.9081
11,446,849
-0.05(-5.42%)
Dec 21, 2022
0.9500
0.9711
0.9332
0.9601
7,004,777
+0.02(+1.86%)
Dec 20, 2022
0.9700
0.9800
0.9300
0.9426
8,098,337
-0.02(-2.16%)
Dec 19, 2022
1.060
1.060
0.9590
0.9634
19,168,720
-0.08(-7.37%)
Dec 16, 2022
1.030
1.050
1.000
1.040
11,369,874
+0.00(+0.00%)
Dec 15, 2022
1.080
1.090
1.010
1.040
10,680,275
-0.06(-5.45%)
Dec 14, 2022
1.110
1.130
1.080
1.100
8,468,628
-0.02(-1.79%)
Dec 13, 2022
1.160
1.190
1.080
1.120
12,965,152
-0.01(-0.88%)
Dec 12, 2022
1.130
1.150
1.080
1.130
11,276,183
+0.00(+0.00%)
Dec 09, 2022
1.120
1.140
1.090
1.130
8,983,656
+0.01(+0.89%)
Dec 08, 2022
1.160
1.160
1.080
1.120
13,240,147
-0.01(-0.88%)
Dec 07, 2022
1.210
1.220
1.110
1.130
11,681,758
-0.08(-6.61%)
Dec 06, 2022
1.360
1.380
1.190
1.210
20,277,062
-0.15(-11.03%)
Dec 05, 2022
1.400
1.480
1.350
1.360
23,196,960
-0.04(-2.86%)
Dec 02, 2022
1.290
1.430
1.280
1.400
23,669,750
+0.08(+6.06%)
Dec 01, 2022
1.290
1.340
1.250
1.320
13,378,586
+0.05(+3.94%)
Nov 30, 2022
1.250
1.280
1.220
1.270
10,055,798
+0.02(+1.60%)
Nov 29, 2022
1.280
1.280
1.220
1.250
6,720,329
+0.01(+0.81%)
Nov 28, 2022
1.320
1.360
1.230
1.240
7,686,935
-0.08(-6.06%)
Nov 25, 2022
1.330
1.340
1.290
1.320
5,597,662
-0.01(-0.75%)
Nov 23, 2022
1.320
1.370
1.290
1.330
7,913,299
+0.02(+1.53%)
Nov 22, 2022
1.320
1.330
1.280
1.310
6,676,063
-0.01(-0.76%)
Nov 21, 2022
1.370
1.370
1.280
1.320
7,922,960
-0.03(-2.22%)
Nov 18, 2022
1.460
1.460
1.330
1.350
9,423,345
-0.10(-6.90%)
Nov 17, 2022
1.410
1.470
1.380
1.450
10,869,639
+0.00(+0.00%)
Nov 16, 2022
1.540
1.570
1.430
1.450
14,515,690
-0.09(-5.84%)
Nov 15, 2022
1.540
1.620
1.510
1.540
17,560,876
+0.05(+3.36%)
Nov 14, 2022
1.600
1.620
1.460
1.490
19,474,000
-0.04(-2.61%)
Nov 11, 2022
1.310
1.620
1.270
1.530
34,177,268
+0.22(+16.79%)
Nov 10, 2022
1.280
1.340
1.250
1.310
13,058,461
+0.10(+8.26%)
Nov 09, 2022
1.300
1.350
1.180
1.210
15,135,576
-0.09(-6.92%)
Nov 08, 2022
1.350
1.370
1.260
1.300
10,440,967
-0.05(-3.70%)
Nov 07, 2022
1.320
1.360
1.270
1.350
7,208,394
+0.04(+3.05%)
Nov 04, 2022
1.430
1.430
1.240
1.310
13,176,045
-0.07(-5.07%)
Nov 03, 2022
1.210
1.395
1.210
1.380
14,975,290
+0.13(+10.40%)
Nov 02, 2022
1.330
1.240
1.250
16,215,598
-0.10(-7.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.