Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Village Farms Intl
(NQ:
VFF
)
1.190
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.8800
0.8800
0.8380
0.8500
369,734
-0.02(-2.71%)
Jan 30, 2024
0.8800
0.8900
0.8600
0.8737
227,631
-0.01(-0.73%)
Jan 29, 2024
0.8600
0.8860
0.8502
0.8801
467,324
+0.02(+1.86%)
Jan 26, 2024
0.8483
0.8700
0.8225
0.8640
527,625
+0.02(+2.16%)
Jan 25, 2024
0.8208
0.8500
0.8200
0.8457
687,710
+0.01(+1.57%)
Jan 24, 2024
0.8500
0.8500
0.8200
0.8326
263,599
-0.01(-0.88%)
Jan 23, 2024
0.8516
0.8789
0.8312
0.8400
216,742
-0.02(-2.33%)
Jan 22, 2024
0.8600
0.8800
0.8500
0.8600
313,915
+0.02(+2.38%)
Jan 19, 2024
0.8600
0.8605
0.8100
0.8400
506,420
-0.01(-1.20%)
Jan 18, 2024
0.8900
0.8900
0.8300
0.8502
390,768
-0.03(-3.61%)
Jan 17, 2024
0.8800
0.9298
0.8504
0.8820
415,287
+0.00(+0.23%)
Jan 16, 2024
0.8300
0.8999
0.8125
0.8800
912,256
+0.05(+6.02%)
Jan 12, 2024
0.8000
0.8300
0.7900
0.8300
431,960
+0.03(+3.75%)
Jan 11, 2024
0.7847
0.8099
0.7700
0.8000
298,312
+0.02(+2.55%)
Jan 10, 2024
0.8114
0.8200
0.7511
0.7801
415,343
-0.01(-1.63%)
Jan 09, 2024
0.8350
0.8380
0.7900
0.7930
423,188
-0.04(-4.43%)
Jan 08, 2024
0.7900
0.8398
0.7800
0.8298
674,572
+0.04(+5.05%)
Jan 05, 2024
0.7900
0.8000
0.7596
0.7899
394,180
-0.01(-1.14%)
Jan 04, 2024
0.7800
0.8280
0.7700
0.7990
642,361
+0.03(+3.78%)
Jan 03, 2024
0.7600
0.7898
0.7400
0.7699
489,746
+0.01(+1.29%)
Jan 02, 2024
0.7900
0.7900
0.7500
0.7601
295,215
-0.00(-0.12%)
Dec 29, 2023
0.7861
0.8300
0.7000
0.7610
694,520
-0.04(-4.76%)
Dec 28, 2023
0.7800
0.8100
0.7625
0.7990
583,711
+0.01(+1.52%)
Dec 27, 2023
0.8000
0.8398
0.7809
0.7870
655,626
-0.02(-2.90%)
Dec 26, 2023
0.7900
0.8170
0.7535
0.8105
599,613
+0.04(+5.55%)
Dec 22, 2023
0.7300
0.7900
0.7300
0.7679
1,059,865
+0.04(+5.84%)
Dec 21, 2023
0.7200
0.7485
0.7101
0.7255
564,161
+0.01(+1.68%)
Dec 20, 2023
0.7500
0.7840
0.7040
0.7135
679,447
-0.05(-6.12%)
Dec 19, 2023
0.7663
0.7848
0.7426
0.7600
356,656
+0.00(+0.00%)
Dec 18, 2023
0.7700
0.7900
0.7350
0.7600
412,538
-0.01(-1.68%)
Dec 15, 2023
0.7800
0.7948
0.7650
0.7730
139,088
-0.00(-0.22%)
Dec 14, 2023
0.7600
0.8100
0.7600
0.7747
499,504
-0.00(-0.55%)
Dec 13, 2023
0.7400
0.7790
0.7200
0.7790
444,589
+0.03(+4.56%)
Dec 12, 2023
0.7800
0.7861
0.7400
0.7450
399,419
-0.02(-2.74%)
Dec 11, 2023
0.7972
0.8149
0.7600
0.7660
321,944
-0.02(-3.05%)
Dec 08, 2023
0.8200
0.8400
0.7800
0.7901
403,244
-0.03(-3.65%)
Dec 07, 2023
0.8300
0.8500
0.8120
0.8200
313,244
+0.00(+0.00%)
Dec 06, 2023
0.8300
0.8600
0.8100
0.8200
364,845
+0.00(+0.00%)
Dec 05, 2023
0.8700
0.8700
0.8119
0.8200
302,498
-0.03(-3.48%)
Dec 04, 2023
0.8200
0.8700
0.8175
0.8496
537,884
+0.02(+2.86%)
Dec 01, 2023
0.7733
0.8300
0.7700
0.8260
380,929
+0.04(+4.61%)
Nov 30, 2023
0.7984
0.8197
0.7520
0.7896
300,858
-0.03(-3.59%)
Nov 29, 2023
0.8100
0.8300
0.7901
0.8190
252,719
+0.02(+2.36%)
Nov 28, 2023
0.8000
0.8200
0.7600
0.8001
281,150
-0.02(-1.95%)
Nov 27, 2023
0.8412
0.8732
0.8100
0.8160
325,502
-0.06(-7.26%)
Nov 24, 2023
0.8400
0.8890
0.8162
0.8799
335,420
+0.05(+6.27%)
Nov 22, 2023
0.7902
0.8396
0.7700
0.8280
433,428
+0.05(+6.09%)
Nov 21, 2023
0.8200
0.8300
0.7633
0.7805
362,320
-0.04(-4.82%)
Nov 20, 2023
0.7822
0.8465
0.7600
0.8200
822,720
+0.05(+6.49%)
Nov 17, 2023
0.7750
0.7973
0.7500
0.7700
559,772
+0.01(+1.32%)
Nov 16, 2023
0.7800
0.7800
0.7501
0.7600
402,448
-0.01(-1.55%)
Nov 15, 2023
0.7600
0.7974
0.7351
0.7720
379,013
+0.01(+1.58%)
Nov 14, 2023
0.6501
0.7600
0.6501
0.7600
1,410,691
+0.11(+16.74%)
Nov 13, 2023
0.6800
0.6799
0.6300
0.6510
477,091
-0.01(-1.30%)
Nov 10, 2023
0.6800
0.7079
0.6300
0.6596
1,030,398
-0.01(-0.80%)
Nov 09, 2023
0.7686
0.7686
0.6649
0.6649
830,765
-0.06(-7.81%)
Nov 08, 2023
0.7999
0.8000
0.7212
0.7212
813,219
-0.05(-6.94%)
Nov 07, 2023
0.7500
0.7999
0.7400
0.7750
582,903
+0.03(+3.33%)
Nov 06, 2023
0.7600
0.7990
0.7451
0.7500
335,597
+0.00(+0.00%)
Nov 03, 2023
0.7250
0.7730
0.7250
0.7500
304,802
+0.01(+1.63%)
Nov 02, 2023
0.7000
0.7496
0.7000
0.7380
302,098
+0.04(+5.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.