Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Edesa Biotech Inc
(NQ:
EDSA
)
4.560
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
3.330
3.427
3.150
3.150
36,400
-0.21(-6.25%)
Jan 30, 2020
3.340
3.414
3.300
3.360
20,413
-0.03(-0.88%)
Jan 29, 2020
3.500
3.510
3.310
3.390
39,545
-0.03(-0.88%)
Jan 28, 2020
3.150
3.460
3.150
3.420
44,004
+0.27(+8.57%)
Jan 27, 2020
3.030
3.245
3.013
3.150
35,506
+0.05(+1.61%)
Jan 24, 2020
3.300
3.330
3.100
3.100
64,000
-0.24(-7.19%)
Jan 23, 2020
3.300
3.354
3.290
3.340
24,070
-0.02(-0.57%)
Jan 22, 2020
3.350
3.530
3.310
3.359
43,883
-0.04(-1.21%)
Jan 21, 2020
3.500
3.580
3.400
3.400
41,988
-0.18(-5.03%)
Jan 17, 2020
3.650
3.660
3.550
3.580
40,800
-0.07(-1.92%)
Jan 16, 2020
3.690
3.720
3.540
3.650
43,477
-0.04(-1.08%)
Jan 15, 2020
3.570
3.690
3.500
3.690
80,326
+0.13(+3.65%)
Jan 14, 2020
3.550
3.800
3.250
3.560
94,391
+0.10(+2.89%)
Jan 13, 2020
3.740
3.870
3.400
3.460
138,884
-0.15(-4.05%)
Jan 10, 2020
3.240
3.880
3.210
3.606
278,200
+0.43(+13.40%)
Jan 09, 2020
3.200
3.400
3.118
3.180
70,838
+0.03(+0.95%)
Jan 08, 2020
3.020
3.150
3.000
3.150
73,688
+0.10(+3.28%)
Jan 07, 2020
3.080
3.180
3.040
3.050
73,358
-0.09(-2.87%)
Jan 06, 2020
3.150
3.200
2.940
3.140
412,210
-0.85(-21.30%)
Jan 03, 2020
3.942
4.067
3.942
3.990
2,100
-0.10(-2.44%)
Jan 02, 2020
4.100
4.100
3.940
4.090
2,860
-0.01(-0.24%)
Dec 31, 2019
3.920
4.100
3.910
4.100
15,800
+0.16(+4.06%)
Dec 30, 2019
4.180
4.200
3.900
3.940
21,395
-0.11(-2.72%)
Dec 27, 2019
3.960
4.060
3.960
4.050
3,900
-0.00(-0.12%)
Dec 26, 2019
4.037
4.090
4.010
4.055
4,051
-0.07(-1.58%)
Dec 24, 2019
4.150
4.300
4.000
4.120
33,400
+0.01(+0.24%)
Dec 23, 2019
4.320
4.720
4.070
4.110
51,323
-0.15(-3.52%)
Dec 20, 2019
4.200
4.385
3.960
4.260
30,300
+0.02(+0.47%)
Dec 19, 2019
3.890
4.800
3.828
4.240
33,843
+0.28(+7.07%)
Dec 18, 2019
4.050
4.190
3.920
3.960
33,551
-0.04(-1.00%)
Dec 17, 2019
4.240
4.240
4.000
4.000
19,127
-0.30(-6.98%)
Dec 16, 2019
4.227
4.330
4.227
4.300
3,878
+0.05(+1.18%)
Dec 13, 2019
4.300
4.490
4.250
4.250
8,300
-0.27(-5.97%)
Dec 12, 2019
4.470
4.545
4.300
4.520
34,328
+0.05(+1.12%)
Dec 11, 2019
4.537
4.537
4.420
4.470
12,980
+0.03(+0.68%)
Dec 10, 2019
4.504
4.550
4.404
4.440
23,945
-0.13(-2.84%)
Dec 09, 2019
4.710
4.845
4.500
4.570
42,497
-0.08(-1.72%)
Dec 06, 2019
4.515
4.790
4.515
4.650
17,700
+0.05(+1.09%)
Dec 05, 2019
4.698
4.876
4.480
4.600
55,105
-0.21(-4.37%)
Dec 04, 2019
4.930
4.930
4.680
4.810
7,344
+0.06(+1.26%)
Dec 03, 2019
4.990
4.990
4.620
4.750
12,945
+0.00(+0.00%)
Dec 02, 2019
5.000
5.000
4.540
4.750
27,300
-0.25(-5.00%)
Nov 29, 2019
5.100
5.200
5.000
5.000
3,100
-0.05(-0.92%)
Nov 27, 2019
4.993
5.080
4.840
5.046
14,600
+0.15(+2.99%)
Nov 26, 2019
4.784
5.040
4.784
4.900
4,829
-0.18(-3.54%)
Nov 25, 2019
4.910
5.080
4.745
5.080
3,515
+0.09(+1.80%)
Nov 22, 2019
4.883
4.990
4.883
4.990
3,100
+0.06(+1.22%)
Nov 21, 2019
5.010
5.035
4.814
4.930
6,799
-0.15(-2.95%)
Nov 20, 2019
4.940
5.080
4.930
5.080
5,834
+0.27(+5.61%)
Nov 19, 2019
4.990
4.990
4.740
4.810
12,418
-0.17(-3.41%)
Nov 18, 2019
5.220
5.220
4.610
4.980
11,477
-0.08(-1.58%)
Nov 15, 2019
4.860
5.060
4.761
5.060
9,700
+0.20(+4.06%)
Nov 14, 2019
4.800
4.935
4.725
4.863
9,875
-0.01(-0.15%)
Nov 13, 2019
4.950
5.090
4.660
4.870
10,308
-0.10(-2.01%)
Nov 12, 2019
4.860
4.970
4.860
4.970
4,073
+0.17(+3.43%)
Nov 11, 2019
4.884
4.884
4.750
4.805
2,755
-0.08(-1.54%)
Nov 08, 2019
5.230
5.230
4.820
4.880
48,100
-0.27(-5.24%)
Nov 07, 2019
5.420
5.500
5.150
5.150
37,007
-0.27(-5.03%)
Nov 06, 2019
5.530
5.600
5.310
5.423
23,094
-0.04(-0.68%)
Nov 05, 2019
5.560
5.680
5.450
5.460
42,273
-0.06(-1.09%)
Nov 04, 2019
5.500
5.700
5.390
5.520
50,346
-0.02(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.