Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Helios Technologies Inc
(NQ:
HLIO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
53.79
54.14
53.11
53.83
132,054
-0.47(-0.87%)
Jan 28, 2021
54.38
54.67
53.63
54.30
90,599
+0.37(+0.70%)
Jan 27, 2021
52.82
56.24
52.82
53.92
149,513
-2.32(-4.12%)
Jan 26, 2021
57.07
58.04
55.84
56.24
75,988
-0.20(-0.35%)
Jan 25, 2021
57.28
57.28
55.75
56.44
87,278
-1.28(-2.22%)
Jan 22, 2021
55.96
57.78
55.78
57.72
95,164
+1.01(+1.77%)
Jan 21, 2021
57.45
57.53
55.75
56.72
52,652
-0.25(-0.43%)
Jan 20, 2021
57.12
58.52
56.35
56.96
68,570
+0.22(+0.38%)
Jan 19, 2021
57.83
58.46
56.24
56.75
95,114
-0.30(-0.52%)
Jan 15, 2021
57.72
58.14
56.44
57.04
133,574
-1.31(-2.25%)
Jan 14, 2021
57.35
58.66
57.21
58.35
88,299
+1.18(+2.07%)
Jan 13, 2021
58.34
58.43
57.09
57.17
46,524
-1.56(-2.65%)
Jan 12, 2021
57.60
59.09
57.60
58.73
69,801
+1.12(+1.95%)
Jan 11, 2021
55.82
57.82
55.82
57.60
63,734
+0.85(+1.50%)
Jan 08, 2021
58.18
58.18
55.65
56.76
147,560
-0.76(-1.32%)
Jan 07, 2021
56.58
57.59
56.18
57.52
83,934
+0.89(+1.57%)
Jan 06, 2021
53.24
56.90
53.24
56.63
176,984
+3.78(+7.15%)
Jan 05, 2021
51.28
53.67
50.79
52.85
170,814
+1.62(+3.16%)
Jan 04, 2021
52.74
52.95
50.80
51.23
91,521
-1.26(-2.41%)
Dec 31, 2020
52.49
52.49
52.49
62,923
+0.41(+0.79%)
Dec 30, 2020
51.40
52.70
51.40
52.08
62,923
+0.68(+1.32%)
Dec 29, 2020
52.23
52.66
50.82
51.40
47,652
-0.58(-1.12%)
Dec 28, 2020
52.47
52.98
51.50
51.98
62,386
+0.01(+0.02%)
Dec 24, 2020
51.43
52.44
50.14
51.97
27,308
+0.54(+1.05%)
Dec 23, 2020
51.50
51.76
51.12
51.43
42,014
+0.26(+0.50%)
Dec 22, 2020
51.78
52.63
50.70
51.17
87,832
-0.67(-1.29%)
Dec 21, 2020
51.42
51.91
50.15
51.84
105,264
-0.62(-1.18%)
Dec 18, 2020
52.49
53.39
51.54
52.46
269,630
+0.32(+0.60%)
Dec 17, 2020
52.28
52.33
51.11
52.15
72,846
+0.15(+0.28%)
Dec 16, 2020
52.70
53.13
51.42
52.00
96,228
-1.04(-1.97%)
Dec 15, 2020
51.49
53.06
51.32
53.04
95,041
+1.92(+3.76%)
Dec 14, 2020
53.02
53.02
50.59
51.12
100,836
-0.63(-1.22%)
Dec 11, 2020
50.54
52.38
50.54
51.75
52,890
+0.90(+1.76%)
Dec 10, 2020
50.67
51.70
50.24
50.86
90,198
-0.36(-0.71%)
Dec 09, 2020
50.78
51.60
50.62
51.22
84,822
+1.28(+2.56%)
Dec 08, 2020
48.41
50.10
48.41
49.94
137,198
+1.11(+2.28%)
Dec 07, 2020
49.09
49.57
48.35
48.83
77,486
-0.26(-0.52%)
Dec 04, 2020
48.74
49.24
47.25
49.09
86,188
+0.57(+1.18%)
Dec 03, 2020
48.31
49.42
48.31
48.51
37,673
+0.16(+0.33%)
Dec 02, 2020
48.36
48.88
46.98
48.36
62,427
+0.00(+0.00%)
Dec 01, 2020
49.16
49.93
48.03
48.36
95,359
-0.14(-0.28%)
Nov 30, 2020
48.85
49.36
47.98
48.49
121,521
-0.59(-1.20%)
Nov 27, 2020
50.01
50.50
48.77
49.09
23,146
-0.88(-1.75%)
Nov 25, 2020
50.59
50.68
47.56
49.96
78,980
-0.95(-1.86%)
Nov 24, 2020
49.26
51.22
47.98
50.91
155,924
+2.18(+4.47%)
Nov 23, 2020
48.07
49.29
47.80
48.73
68,305
+1.05(+2.20%)
Nov 20, 2020
47.87
48.19
46.29
47.68
162,022
-0.74(-1.54%)
Nov 19, 2020
47.67
48.49
47.06
48.43
94,712
+0.52(+1.09%)
Nov 18, 2020
49.20
49.51
47.82
47.90
90,596
-1.00(-2.05%)
Nov 17, 2020
48.74
49.42
48.03
48.91
112,573
-0.25(-0.50%)
Nov 16, 2020
48.99
49.50
48.27
49.15
117,182
+1.38(+2.89%)
Nov 13, 2020
48.64
48.79
47.37
47.77
111,060
-0.47(-0.98%)
Nov 12, 2020
48.70
49.14
44.48
48.25
136,449
-0.96(-1.94%)
Nov 11, 2020
49.19
49.25
47.67
49.20
87,339
+0.03(+0.06%)
Nov 10, 2020
47.33
49.25
46.51
49.17
180,609
+2.23(+4.74%)
Nov 09, 2020
43.59
47.33
43.59
46.95
190,100
+3.36(+7.71%)
Nov 06, 2020
44.20
44.33
43.53
43.59
37,663
-0.39(-0.90%)
Nov 05, 2020
44.41
44.41
42.70
43.98
51,450
+1.59(+3.74%)
Nov 04, 2020
43.79
44.32
41.78
42.40
80,545
-1.68(-3.82%)
Nov 03, 2020
43.74
44.57
42.30
44.08
171,212
+1.18(+2.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.