Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Xiangtai Food Company
(NQ:
PLIN
)
N/A
UNCHANGED
Last Price
Updated: 3:58 PM EST, Feb 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
3.620
3.740
3.490
3.730
146,700
+0.13(+3.61%)
Jan 30, 2020
3.800
3.830
3.500
3.600
100,268
-0.10(-2.70%)
Jan 29, 2020
3.810
3.880
3.630
3.700
112,413
-0.15(-3.90%)
Jan 28, 2020
3.750
3.900
3.700
3.850
93,330
+0.19(+5.19%)
Jan 27, 2020
3.790
3.820
3.660
3.660
122,468
-0.09(-2.40%)
Jan 24, 2020
3.942
3.945
3.750
3.750
115,200
-0.13(-3.35%)
Jan 23, 2020
4.020
4.120
3.860
3.880
104,848
-0.09(-2.27%)
Jan 22, 2020
4.200
4.200
3.970
3.970
123,626
-0.23(-5.48%)
Jan 21, 2020
4.130
4.280
4.125
4.200
115,233
+0.07(+1.69%)
Jan 17, 2020
4.110
4.220
4.110
4.130
100,800
+0.05(+1.23%)
Jan 16, 2020
4.000
4.140
4.000
4.080
116,158
+0.08(+2.00%)
Jan 15, 2020
3.870
4.080
3.850
4.000
138,971
+0.03(+0.76%)
Jan 14, 2020
3.810
4.000
3.750
3.970
99,723
+0.14(+3.66%)
Jan 13, 2020
3.860
3.880
3.740
3.830
99,955
-0.06(-1.54%)
Jan 10, 2020
3.900
3.900
3.740
3.890
98,300
-0.04(-1.02%)
Jan 09, 2020
3.860
3.930
3.730
3.930
69,285
+0.06(+1.56%)
Jan 08, 2020
3.800
3.910
3.740
3.869
63,431
+0.15(+4.02%)
Jan 07, 2020
3.930
3.960
3.680
3.720
64,839
-0.12(-3.12%)
Jan 06, 2020
3.830
3.980
3.720
3.840
71,802
+0.04(+1.05%)
Jan 03, 2020
3.930
4.030
3.800
3.800
58,500
-0.15(-3.80%)
Jan 02, 2020
3.920
4.000
3.850
3.950
65,529
+0.05(+1.28%)
Dec 31, 2019
4.000
4.020
3.900
3.900
64,800
+0.00(+0.00%)
Dec 30, 2019
4.050
4.095
3.900
3.900
64,825
-0.16(-3.94%)
Dec 27, 2019
4.090
4.195
3.980
4.060
83,400
+0.01(+0.25%)
Dec 26, 2019
4.080
4.150
4.050
4.050
69,115
-0.01(-0.25%)
Dec 24, 2019
4.100
4.150
4.050
4.060
57,100
-0.05(-1.22%)
Dec 23, 2019
4.150
4.195
4.050
4.110
60,064
-0.08(-2.03%)
Dec 20, 2019
4.070
4.195
4.010
4.195
85,200
+0.07(+1.57%)
Dec 19, 2019
4.100
4.140
4.020
4.130
51,297
+0.05(+1.23%)
Dec 18, 2019
4.150
4.200
4.050
4.080
53,185
-0.02(-0.49%)
Dec 17, 2019
4.170
4.220
4.050
4.100
64,377
-0.07(-1.68%)
Dec 16, 2019
3.885
4.280
3.885
4.170
75,292
+0.28(+7.20%)
Dec 13, 2019
3.920
3.990
3.890
3.890
55,000
-0.06(-1.52%)
Dec 12, 2019
3.940
4.000
3.900
3.950
51,311
-0.05(-1.25%)
Dec 11, 2019
3.990
4.000
3.900
4.000
52,727
+0.00(+0.00%)
Dec 10, 2019
3.990
4.000
3.930
4.000
57,679
+0.04(+1.01%)
Dec 09, 2019
4.040
4.057
3.900
3.960
60,944
-0.08(-1.98%)
Dec 06, 2019
3.950
4.050
3.930
4.040
36,500
+0.02(+0.50%)
Dec 05, 2019
4.020
4.077
3.930
4.020
39,421
-0.01(-0.25%)
Dec 04, 2019
3.990
4.040
3.840
4.030
50,408
+0.04(+1.00%)
Dec 03, 2019
3.860
4.050
3.800
3.990
61,945
+0.09(+2.37%)
Dec 02, 2019
4.140
4.140
3.510
3.898
70,893
-0.20(-4.94%)
Nov 29, 2019
4.150
4.220
4.049
4.100
17,700
+0.01(+0.24%)
Nov 27, 2019
4.190
4.200
4.090
4.090
12,900
+0.01(+0.25%)
Nov 26, 2019
4.170
4.220
4.010
4.080
16,185
-0.06(-1.45%)
Nov 25, 2019
4.200
4.230
4.125
4.140
25,156
-0.07(-1.55%)
Nov 22, 2019
4.250
4.250
4.125
4.205
33,200
-0.01(-0.29%)
Nov 21, 2019
4.160
4.221
4.140
4.217
37,225
+0.10(+2.36%)
Nov 20, 2019
4.230
4.250
4.100
4.120
36,929
-0.11(-2.60%)
Nov 19, 2019
4.160
4.240
4.080
4.230
38,809
+0.15(+3.68%)
Nov 18, 2019
4.200
4.345
4.051
4.080
33,952
-0.09(-2.16%)
Nov 15, 2019
4.150
4.200
4.041
4.170
15,300
+0.06(+1.46%)
Nov 14, 2019
4.200
4.280
4.110
4.110
15,714
+0.03(+0.74%)
Nov 13, 2019
4.230
4.280
4.050
4.080
54,681
-0.03(-0.73%)
Nov 12, 2019
4.210
4.350
4.100
4.110
54,373
-0.18(-4.20%)
Nov 11, 2019
4.151
4.360
4.150
4.290
43,129
+0.11(+2.63%)
Nov 08, 2019
4.390
4.440
4.180
4.180
114,600
-0.10(-2.34%)
Nov 07, 2019
4.350
4.490
4.255
4.280
68,003
-0.15(-3.39%)
Nov 06, 2019
4.430
4.450
4.280
4.430
74,165
+0.01(+0.23%)
Nov 05, 2019
4.290
4.450
4.230
4.420
168,034
+0.15(+3.51%)
Nov 04, 2019
4.350
4.535
4.270
4.270
62,870
-0.07(-1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.