Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabaletta Bio Inc
(NQ:
CABA
)
10.19
+0.26 (+2.62%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
2.790
3.020
209,720
+0.26(+9.42%)
Jan 28, 2022
2.590
2.820
2.550
2.760
128,678
+0.18(+6.98%)
Jan 27, 2022
2.890
2.910
2.565
2.580
110,160
-0.26(-9.15%)
Jan 26, 2022
2.930
3.065
2.760
2.840
118,276
+0.00(+0.00%)
Jan 25, 2022
2.830
2.938
2.740
2.840
108,881
-0.01(-0.35%)
Jan 24, 2022
2.830
2.920
2.520
2.850
231,132
+0.00(+0.00%)
Jan 21, 2022
3.030
3.040
2.790
2.850
94,954
-0.14(-4.68%)
Jan 20, 2022
3.150
3.280
2.940
2.990
116,024
-0.12(-3.86%)
Jan 19, 2022
3.180
3.240
3.080
3.110
91,777
-0.10(-3.12%)
Jan 18, 2022
3.460
3.500
3.180
3.210
136,187
-0.22(-6.41%)
Jan 14, 2022
3.430
0
+0.06(+1.78%)
Jan 13, 2022
3.530
3.530
3.270
3.370
148,311
-0.10(-2.88%)
Jan 12, 2022
3.630
3.630
3.450
3.470
102,344
-0.12(-3.34%)
Jan 11, 2022
3.510
3.680
3.370
3.590
89,919
+0.08(+2.28%)
Jan 10, 2022
3.500
3.570
3.344
3.510
176,092
+0.04(+1.15%)
Jan 07, 2022
3.810
3.890
3.450
3.470
169,952
-0.40(-10.34%)
Jan 06, 2022
3.740
3.890
3.530
3.870
246,980
+0.08(+2.11%)
Jan 05, 2022
3.910
3.990
3.710
3.790
250,601
-0.13(-3.32%)
Jan 04, 2022
3.920
4.068
3.750
3.920
275,701
+0.02(+0.51%)
Jan 03, 2022
3.830
4.000
3.700
3.900
224,163
+0.11(+2.90%)
Dec 31, 2021
3.850
4.040
3.790
3.790
256,439
-0.13(-3.32%)
Dec 30, 2021
3.780
4.060
3.750
3.920
285,576
+0.11(+2.89%)
Dec 29, 2021
3.900
3.950
3.720
3.810
173,723
-0.14(-3.54%)
Dec 28, 2021
4.110
4.110
3.910
3.950
337,499
-0.16(-3.89%)
Dec 27, 2021
4.230
4.240
4.010
4.110
413,655
-0.13(-3.07%)
Dec 23, 2021
4.130
4.390
4.020
4.240
315,553
+0.13(+3.16%)
Dec 22, 2021
4.250
4.430
4.020
4.110
248,800
-0.19(-4.42%)
Dec 21, 2021
4.610
4.610
4.110
4.300
526,345
-0.20(-4.44%)
Dec 20, 2021
4.110
4.600
3.980
4.500
801,890
+0.21(+4.90%)
Dec 17, 2021
4.500
4.760
4.140
4.290
1,780,417
-0.29(-6.33%)
Dec 16, 2021
3.900
5.410
3.600
4.580
16,055,615
+0.61(+15.37%)
Dec 15, 2021
3.750
4.000
3.350
3.970
3,639,074
+0.61(+18.15%)
Dec 14, 2021
7.120
7.202
3.050
3.360
5,242,967
-9.15(-73.14%)
Dec 13, 2021
12.36
12.55
11.60
12.51
136,017
+0.26(+2.12%)
Dec 10, 2021
12.04
12.52
11.04
12.25
91,725
+0.20(+1.66%)
Dec 09, 2021
12.51
13.24
12.04
12.05
138,601
-0.64(-5.04%)
Dec 08, 2021
12.10
12.73
11.75
12.69
114,870
+0.93(+7.91%)
Dec 07, 2021
10.74
12.28
10.74
11.76
103,233
+1.08(+10.11%)
Dec 06, 2021
11.26
11.26
10.21
10.68
138,053
-0.49(-4.39%)
Dec 03, 2021
11.68
11.82
10.74
11.17
134,008
-0.39(-3.37%)
Dec 02, 2021
10.99
11.66
10.84
11.56
100,132
+0.50(+4.52%)
Dec 01, 2021
11.74
11.98
10.93
11.06
152,153
-0.52(-4.49%)
Nov 30, 2021
11.39
11.86
10.89
11.58
163,912
+0.12(+1.05%)
Nov 29, 2021
11.83
12.45
11.38
11.46
119,856
-0.14(-1.21%)
Nov 26, 2021
11.05
11.69
10.81
11.60
53,900
+0.34(+3.02%)
Nov 24, 2021
10.98
11.37
10.57
11.26
145,587
+0.25(+2.27%)
Nov 23, 2021
10.88
11.01
10.36
11.01
181,004
+0.05(+0.46%)
Nov 22, 2021
12.03
12.38
10.68
10.96
229,614
-1.02(-8.51%)
Nov 19, 2021
13.57
13.57
11.38
11.98
187,587
-1.51(-11.19%)
Nov 18, 2021
13.05
13.50
12.97
13.49
176,217
+0.43(+3.29%)
Nov 17, 2021
11.81
13.22
11.65
13.06
196,209
+1.08(+9.02%)
Nov 16, 2021
12.00
12.29
11.60
11.98
63,865
-0.10(-0.83%)
Nov 15, 2021
12.65
13.20
11.66
12.08
574,105
-0.66(-5.18%)
Nov 12, 2021
12.58
12.78
12.16
12.74
120,052
+0.14(+1.11%)
Nov 11, 2021
12.82
13.11
12.51
12.60
99,490
-0.21(-1.64%)
Nov 10, 2021
12.34
12.81
160,930
+0.37(+2.97%)
Nov 09, 2021
13.00
13.00
12.10
12.44
213,945
-0.51(-3.94%)
Nov 08, 2021
13.12
13.40
12.82
12.95
93,390
+0.00(+0.00%)
Nov 05, 2021
13.22
13.26
12.40
12.95
273,511
-0.37(-2.78%)
Nov 04, 2021
14.68
14.68
13.16
13.32
159,357
-1.32(-9.02%)
Nov 03, 2021
13.96
14.86
13.50
14.64
187,114
+0.64(+4.57%)
Nov 02, 2021
14.69
14.95
13.81
14.00
171,161
-0.37(-2.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.