Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
9 Meters Biopharma Inc
(NQ:
NMTR
)
0.0722
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
2.000
2.090
1.960
2.020
54,608
+0.03(+1.51%)
Jan 30, 2023
2.130
2.130
1.960
1.990
74,196
-0.13(-6.22%)
Jan 27, 2023
2.160
2.186
2.120
2.122
39,961
-0.04(-1.76%)
Jan 26, 2023
2.180
2.210
2.100
2.160
35,915
-0.02(-0.92%)
Jan 25, 2023
2.150
2.240
2.072
2.180
28,816
+0.01(+0.46%)
Jan 24, 2023
2.170
2.300
2.120
2.170
75,655
-0.04(-1.81%)
Jan 23, 2023
2.120
2.240
2.110
2.210
74,898
+0.10(+4.74%)
Jan 20, 2023
2.100
2.120
2.060
2.110
56,046
+0.04(+1.93%)
Jan 19, 2023
2.010
2.100
2.000
2.070
109,091
+0.03(+1.47%)
Jan 18, 2023
2.290
2.300
2.020
2.040
82,340
-0.17(-7.69%)
Jan 17, 2023
2.340
2.340
2.160
2.210
83,866
-0.12(-5.15%)
Jan 13, 2023
2.440
2.790
2.280
2.330
285,790
-0.09(-3.72%)
Jan 12, 2023
2.270
2.420
2.240
2.420
59,407
+0.14(+6.14%)
Jan 11, 2023
2.190
2.290
2.160
2.280
68,546
+0.10(+4.59%)
Jan 10, 2023
2.210
2.290
2.160
2.180
88,693
-0.03(-1.36%)
Jan 09, 2023
2.190
2.264
2.090
2.210
91,085
+0.04(+1.84%)
Jan 06, 2023
2.610
2.610
2.060
2.170
247,722
-0.22(-9.21%)
Jan 05, 2023
2.080
2.720
2.020
2.390
1,192,982
+0.43(+21.94%)
Jan 04, 2023
1.480
1.990
1.480
1.960
411,871
+0.51(+35.17%)
Jan 03, 2023
1.320
1.489
1.320
1.450
146,512
+0.19(+15.08%)
Dec 30, 2022
1.240
1.510
1.200
1.260
324,532
+0.09(+7.69%)
Dec 29, 2022
1.000
1.190
1.000
1.170
131,268
+0.17(+17.00%)
Dec 28, 2022
1.030
1.063
1.000
1.000
114,639
-0.02(-1.96%)
Dec 27, 2022
1.100
1.140
1.020
1.020
178,814
-0.07(-6.42%)
Dec 23, 2022
1.100
1.120
1.080
1.090
73,187
-0.01(-0.91%)
Dec 22, 2022
1.140
1.150
1.090
1.100
48,478
+0.02(+1.85%)
Dec 21, 2022
1.020
1.100
1.020
1.080
65,529
+0.06(+5.88%)
Dec 20, 2022
1.010
1.100
1.010
1.020
70,190
+0.01(+0.99%)
Dec 19, 2022
1.160
1.160
1.010
1.010
97,126
-0.08(-7.34%)
Dec 16, 2022
1.240
1.242
1.090
1.090
112,319
-0.16(-12.80%)
Dec 15, 2022
1.290
1.333
1.200
1.250
115,185
-0.05(-3.85%)
Dec 14, 2022
1.440
1.490
1.290
1.300
143,436
-0.09(-6.47%)
Dec 13, 2022
1.490
1.548
1.370
1.390
89,929
-0.07(-4.79%)
Dec 12, 2022
1.560
1.600
1.440
1.460
136,306
-0.09(-5.81%)
Dec 09, 2022
1.650
1.690
1.550
1.550
63,739
-0.10(-6.06%)
Dec 08, 2022
1.730
1.730
1.619
1.650
69,586
-0.07(-4.07%)
Dec 07, 2022
1.800
1.870
1.690
1.720
119,153
-0.07(-3.91%)
Dec 06, 2022
1.710
1.810
1.690
1.790
91,532
+0.11(+6.55%)
Dec 05, 2022
1.780
1.796
1.680
1.680
103,146
-0.04(-2.27%)
Dec 02, 2022
1.680
1.750
1.655
1.719
51,338
+0.01(+0.53%)
Dec 01, 2022
1.710
1.750
1.670
1.710
28,534
+0.00(+0.00%)
Nov 30, 2022
1.680
1.750
1.680
1.710
55,504
+0.00(+0.00%)
Nov 29, 2022
1.700
1.865
1.650
1.710
267,039
+0.01(+0.59%)
Nov 28, 2022
1.690
1.785
1.670
1.700
45,517
-0.02(-0.87%)
Nov 25, 2022
1.800
1.813
1.710
1.715
36,978
-0.05(-3.11%)
Nov 23, 2022
1.800
1.810
1.750
1.770
45,255
-0.03(-1.67%)
Nov 22, 2022
1.850
1.850
1.800
1.800
56,491
+0.04(+2.27%)
Nov 21, 2022
2.000
2.000
1.679
1.760
121,271
-0.22(-11.11%)
Nov 18, 2022
2.040
2.089
1.965
1.980
34,708
-0.07(-3.41%)
Nov 17, 2022
2.090
2.170
2.040
2.050
30,006
+0.02(+0.99%)
Nov 16, 2022
2.260
2.287
2.030
2.030
66,295
-0.23(-9.98%)
Nov 15, 2022
2.300
2.325
2.210
2.255
56,640
+0.00(+0.22%)
Nov 14, 2022
2.420
2.500
2.230
2.250
110,423
-0.32(-12.45%)
Nov 11, 2022
2.240
2.650
2.225
2.570
167,454
+0.44(+20.66%)
Nov 10, 2022
2.060
2.180
2.027
2.130
82,080
+0.22(+11.52%)
Nov 09, 2022
2.150
2.219
1.880
1.910
104,407
-0.24(-11.16%)
Nov 08, 2022
2.240
2.280
2.130
2.150
74,399
-0.09(-4.02%)
Nov 07, 2022
2.220
2.340
2.220
2.240
51,841
+0.05(+2.28%)
Nov 04, 2022
2.300
2.300
2.160
2.190
51,523
-0.13(-5.60%)
Nov 03, 2022
2.350
2.400
2.230
2.320
36,356
-0.05(-2.11%)
Nov 02, 2022
2.510
2.530
2.360
2.370
35,622
-0.16(-6.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.