Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayala Pharmaceuticals Inc
(NQ:
AYLA
)
0.5036
UNCHANGED
Last Price
Updated: 3:56 PM EST, Jan 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
5.480
5.940
5.350
5.680
38,509
+0.29(+5.38%)
Jan 28, 2022
5.620
5.620
5.250
5.390
10,802
-0.13(-2.36%)
Jan 27, 2022
5.990
6.000
5.500
5.520
21,516
-0.35(-5.96%)
Jan 26, 2022
5.850
6.202
5.740
5.870
16,195
-0.08(-1.34%)
Jan 25, 2022
5.900
6.330
5.661
5.950
26,175
-0.23(-3.72%)
Jan 24, 2022
6.580
6.773
5.400
6.180
43,950
-0.56(-8.31%)
Jan 21, 2022
6.540
7.130
6.520
6.740
48,525
-0.01(-0.15%)
Jan 20, 2022
6.550
7.000
6.500
6.750
40,000
+0.25(+3.85%)
Jan 19, 2022
6.970
7.310
6.410
6.500
57,353
-0.34(-4.97%)
Jan 18, 2022
6.820
7.440
6.630
6.840
122,967
+0.21(+3.17%)
Jan 14, 2022
6.630
0
+0.00(+0.00%)
Jan 13, 2022
6.630
6.960
6.600
6.630
29,529
+0.02(+0.30%)
Jan 12, 2022
6.720
6.970
6.260
6.610
64,368
-0.27(-3.92%)
Jan 11, 2022
7.080
7.293
6.580
6.880
113,743
-0.33(-4.58%)
Jan 10, 2022
7.400
7.695
7.210
7.210
19,083
-0.20(-2.70%)
Jan 07, 2022
7.850
7.850
7.360
7.410
41,393
-0.48(-6.08%)
Jan 06, 2022
8.547
8.750
7.750
7.890
47,565
-0.62(-7.29%)
Jan 05, 2022
9.000
9.290
8.510
8.510
65,580
-0.44(-4.92%)
Jan 04, 2022
9.340
9.340
8.691
8.950
40,951
-0.16(-1.70%)
Jan 03, 2022
8.990
9.400
8.800
9.105
14,269
+0.60(+6.99%)
Dec 31, 2021
9.305
9.348
8.510
8.510
14,981
-0.24(-2.74%)
Dec 30, 2021
8.640
9.305
8.229
8.750
99,858
+0.35(+4.17%)
Dec 29, 2021
8.130
8.917
8.130
8.400
43,708
+0.08(+0.97%)
Dec 28, 2021
8.632
9.000
8.300
8.319
166,768
-0.43(-4.93%)
Dec 27, 2021
8.810
9.100
8.700
8.750
9,602
+0.04(+0.46%)
Dec 23, 2021
9.072
9.270
8.710
8.710
15,220
-0.10(-1.14%)
Dec 22, 2021
8.800
8.950
8.740
8.810
22,502
-0.03(-0.31%)
Dec 21, 2021
8.823
9.150
8.675
8.837
68,028
+0.12(+1.35%)
Dec 20, 2021
9.350
9.430
8.720
8.720
24,611
-0.31(-3.43%)
Dec 17, 2021
8.800
9.240
8.800
9.030
20,693
+0.22(+2.50%)
Dec 16, 2021
9.110
9.300
8.800
8.810
20,030
-0.20(-2.22%)
Dec 15, 2021
9.250
9.590
9.010
9.010
15,534
-0.23(-2.49%)
Dec 14, 2021
9.250
9.796
9.115
9.240
6,054
-0.38(-3.95%)
Dec 13, 2021
9.750
9.820
9.470
9.620
6,059
-0.13(-1.33%)
Dec 10, 2021
9.964
9.964
9.750
9.750
3,641
+0.22(+2.31%)
Dec 09, 2021
9.650
9.900
9.530
9.530
7,675
-0.13(-1.35%)
Dec 08, 2021
10.10
10.15
9.600
9.660
11,362
+0.09(+0.94%)
Dec 07, 2021
9.940
10.08
9.530
9.570
11,738
+0.17(+1.81%)
Dec 06, 2021
9.280
9.870
9.270
9.400
7,967
+0.39(+4.33%)
Dec 03, 2021
9.350
10.02
8.500
9.010
20,131
-0.34(-3.64%)
Dec 02, 2021
9.480
9.555
9.010
9.350
72,172
-0.31(-3.26%)
Dec 01, 2021
10.08
10.21
9.450
9.665
12,916
+0.16(+1.74%)
Nov 30, 2021
10.00
10.53
9.255
9.500
31,638
+0.02(+0.18%)
Nov 29, 2021
9.050
9.550
9.000
9.482
17,392
-0.36(-3.68%)
Nov 26, 2021
9.255
10.15
9.000
9.845
3,547
+0.34(+3.63%)
Nov 24, 2021
9.510
9.878
9.000
9.500
18,074
-0.19(-1.96%)
Nov 23, 2021
9.430
10.33
9.400
9.690
9,878
+0.39(+4.19%)
Nov 22, 2021
10.05
10.06
9.300
9.300
8,040
-0.70(-7.00%)
Nov 19, 2021
10.05
10.06
9.900
10.00
6,062
-0.03(-0.25%)
Nov 18, 2021
10.25
10.33
10.03
10.03
21,727
-0.32(-3.14%)
Nov 17, 2021
10.46
10.62
10.01
10.35
19,468
+0.05(+0.49%)
Nov 16, 2021
11.52
11.62
10.30
10.30
43,803
-0.95(-8.44%)
Nov 15, 2021
11.20
12.40
11.20
11.25
44,268
+0.10(+0.90%)
Nov 12, 2021
11.32
12.18
11.11
11.15
6,132
-0.38(-3.30%)
Nov 11, 2021
12.45
12.45
11.10
11.53
50,530
-0.92(-7.39%)
Nov 10, 2021
10.08
12.45
127,071
+1.40(+12.67%)
Nov 09, 2021
10.23
11.05
10.23
11.05
3,102
+0.37(+3.46%)
Nov 08, 2021
10.73
10.90
10.46
10.68
7,287
-0.15(-1.39%)
Nov 05, 2021
11.09
11.09
10.51
10.83
2,172
-0.28(-2.52%)
Nov 04, 2021
10.29
11.32
10.29
11.11
1,412
+0.13(+1.18%)
Nov 03, 2021
10.92
11.31
10.50
10.98
3,646
+0.38(+3.58%)
Nov 02, 2021
10.89
10.89
10.32
10.60
9,895
-0.27(-2.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.