Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harbor Custom Development Inc
(NQ:
HCDI
)
0.1990
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 20, 2023
0.1990
0
-0.12(-37.62%)
Dec 19, 2023
0.4266
0.4348
0.3038
0.3190
966,208
-0.12(-27.47%)
Dec 18, 2023
0.4400
0.4536
0.4000
0.4398
475,066
+0.00(+0.59%)
Dec 15, 2023
0.4300
0.4690
0.4100
0.4372
351,658
+0.01(+1.67%)
Dec 14, 2023
0.4500
0.4749
0.4201
0.4300
323,190
-0.04(-9.47%)
Dec 13, 2023
0.5005
0.5329
0.4660
0.4750
276,692
-0.09(-16.23%)
Dec 12, 2023
0.4300
0.6220
0.3902
0.5670
1,357,523
-0.11(-16.64%)
Dec 11, 2023
0.8200
0.8244
0.6801
0.6802
621,996
-0.13(-16.13%)
Dec 08, 2023
0.9300
0.9320
0.8010
0.8110
274,643
-0.06(-7.32%)
Dec 07, 2023
0.9058
0.9476
0.7412
0.8751
695,459
-0.10(-9.98%)
Dec 06, 2023
1.090
1.145
0.9500
0.9721
929,707
-0.20(-16.91%)
Dec 05, 2023
1.220
1.360
1.090
1.170
5,462,239
+0.09(+8.33%)
Dec 04, 2023
1.000
1.170
0.9500
1.080
1,339,723
-0.04(-3.57%)
Dec 01, 2023
1.190
2.180
1.010
1.120
79,204,704
+0.26(+30.22%)
Nov 30, 2023
0.7200
0.9200
0.6500
0.8601
2,723,395
+0.17(+24.20%)
Nov 29, 2023
0.7281
0.7365
0.6800
0.6925
84,206
-0.03(-3.82%)
Nov 28, 2023
0.7214
0.7450
0.7000
0.7200
93,373
-0.03(-4.00%)
Nov 27, 2023
0.7500
0.7800
0.7009
0.7500
46,983
-0.00(-0.01%)
Nov 24, 2023
0.7800
0.7825
0.7400
0.7501
32,636
-0.02(-2.09%)
Nov 22, 2023
0.8100
0.8450
0.7400
0.7661
54,534
-0.02(-2.48%)
Nov 21, 2023
0.8455
0.8800
0.7286
0.7856
124,851
-0.03(-3.35%)
Nov 20, 2023
0.8490
0.8900
0.7881
0.8128
140,311
-0.13(-13.62%)
Nov 17, 2023
0.9630
1.120
0.8469
0.9410
1,120,264
+0.09(+10.06%)
Nov 16, 2023
0.8200
1.160
0.7500
0.8550
795,245
+0.04(+4.27%)
Nov 15, 2023
0.7300
0.8200
0.7011
0.8200
62,248
+0.09(+12.31%)
Nov 14, 2023
0.7200
0.7700
0.7099
0.7301
29,873
+0.00(+0.01%)
Nov 13, 2023
0.7671
0.7900
0.6951
0.7300
43,788
-0.06(-7.59%)
Nov 10, 2023
0.8000
0.9000
0.7300
0.7900
17,149
-0.07(-8.03%)
Nov 09, 2023
0.8200
0.8610
0.8000
0.8590
3,494
-0.00(-0.12%)
Nov 08, 2023
0.8300
0.8750
0.8255
0.8600
10,368
+0.06(+7.50%)
Nov 07, 2023
0.8954
0.9450
0.7900
0.8000
47,886
-0.03(-3.49%)
Nov 06, 2023
0.9300
0.9300
0.7250
0.8289
95,027
-0.10(-10.86%)
Nov 03, 2023
0.9800
0.9800
0.9299
0.9299
8,595
-0.03(-3.15%)
Nov 02, 2023
0.9700
1.000
0.8724
0.9601
10,473
+0.04(+3.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.