Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bowx Acquisition Corp Cl A
(NQ:
BOWX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
10.64
10.80
10.57
10.65
1,110,600
+0.04(+0.38%)
Jan 28, 2021
10.49
11.66
10.42
10.61
3,473,936
+0.14(+1.34%)
Jan 27, 2021
10.50
10.77
10.36
10.47
960,173
-0.16(-1.51%)
Jan 26, 2021
10.94
11.01
10.56
10.63
689,405
-0.30(-2.74%)
Jan 25, 2021
10.99
11.10
10.83
10.93
353,461
-0.09(-0.82%)
Jan 22, 2021
11.00
11.10
10.89
11.02
702,100
+0.02(+0.18%)
Jan 21, 2021
10.76
12.08
10.65
11.00
643,242
+0.37(+3.48%)
Jan 20, 2021
10.86
10.86
10.59
10.63
268,462
-0.14(-1.30%)
Jan 19, 2021
10.53
10.77
10.45
10.77
602,036
+0.32(+3.06%)
Jan 15, 2021
10.65
10.65
10.38
10.45
441,400
-0.19(-1.79%)
Jan 14, 2021
10.60
10.78
10.45
10.64
411,159
+0.14(+1.33%)
Jan 13, 2021
10.64
10.77
10.40
10.50
397,548
+0.00(+0.00%)
Jan 12, 2021
10.79
10.79
10.38
10.50
268,180
+0.03(+0.29%)
Jan 11, 2021
10.50
10.60
10.42
10.47
189,025
+0.00(+0.00%)
Jan 08, 2021
10.30
10.50
10.30
10.47
76,700
+0.09(+0.87%)
Jan 07, 2021
10.39
10.49
10.30
10.38
577,154
+0.08(+0.78%)
Jan 06, 2021
10.43
10.59
10.30
10.30
88,615
-0.09(-0.87%)
Jan 05, 2021
10.30
10.40
10.30
10.39
31,138
+0.09(+0.87%)
Jan 04, 2021
10.29
10.50
10.22
10.30
117,411
+0.04(+0.39%)
Dec 31, 2020
10.26
10.26
10.26
25,841
-0.07(-0.68%)
Dec 30, 2020
10.29
10.36
10.24
10.33
25,841
+0.05(+0.49%)
Dec 29, 2020
10.30
10.48
10.28
10.28
87,558
-0.10(-0.92%)
Dec 28, 2020
10.31
11.75
10.30
10.38
359,886
+0.21(+2.02%)
Dec 24, 2020
10.39
10.39
10.17
10.17
173,000
-0.11(-1.07%)
Dec 23, 2020
10.33
10.54
10.23
10.28
66,091
+0.05(+0.49%)
Dec 22, 2020
10.63
10.64
10.10
10.23
129,122
+0.07(+0.69%)
Dec 21, 2020
10.25
10.25
10.14
10.16
34,612
-0.03(-0.29%)
Dec 18, 2020
10.25
10.25
10.17
10.19
25,100
-0.11(-1.07%)
Dec 17, 2020
10.45
10.58
10.21
10.30
21,161
+0.15(+1.48%)
Dec 16, 2020
10.12
10.20
10.10
10.15
83,879
+0.02(+0.20%)
Dec 15, 2020
10.33
10.37
10.09
10.13
182,999
-0.02(-0.20%)
Dec 14, 2020
10.10
10.27
10.10
10.15
619,958
+0.09(+0.89%)
Dec 11, 2020
10.24
10.35
10.06
10.06
162,700
-0.01(-0.10%)
Dec 10, 2020
10.05
10.73
10.00
10.07
951,384
+0.02(+0.20%)
Dec 09, 2020
10.18
10.18
9.990
10.05
66,901
-0.05(-0.50%)
Dec 08, 2020
10.25
10.25
10.02
10.10
258,377
-0.10(-0.98%)
Dec 07, 2020
10.25
10.35
10.17
10.20
150,223
-0.07(-0.68%)
Dec 04, 2020
10.16
10.38
10.15
10.27
252,700
+0.05(+0.49%)
Dec 03, 2020
10.21
10.42
10.05
10.22
271,100
+0.07(+0.69%)
Dec 02, 2020
10.01
10.15
10.01
10.15
17,950
+0.02(+0.20%)
Dec 01, 2020
10.07
10.13
10.07
10.13
746
-0.02(-0.20%)
Nov 30, 2020
10.25
10.47
9.965
10.15
169,056
-0.10(-0.98%)
Nov 27, 2020
9.980
10.25
9.980
10.25
24,400
+0.27(+2.71%)
Nov 25, 2020
9.900
9.980
9.900
9.980
268,000
+0.00(+0.00%)
Nov 24, 2020
9.970
9.980
9.900
9.980
3,900
+0.02(+0.20%)
Nov 23, 2020
9.860
9.980
9.860
9.960
125,124
+0.11(+1.12%)
Nov 20, 2020
9.850
9.850
9.850
9.850
218,900
+0.03(+0.31%)
Nov 19, 2020
9.825
9.825
9.800
9.820
2,498
-0.06(-0.61%)
Nov 18, 2020
9.880
9.880
9.880
9.880
537
+0.03(+0.30%)
Nov 17, 2020
9.830
9.980
9.830
9.850
187,639
+0.03(+0.31%)
Nov 16, 2020
9.800
9.820
9.800
9.820
16,474
+0.01(+0.10%)
Nov 13, 2020
9.810
9.810
9.810
2
+0.00(+0.00%)
Nov 12, 2020
9.810
9.810
9.810
9.810
102
+0.01(+0.10%)
Nov 11, 2020
9.800
9.800
9.790
9.800
34,840
+0.02(+0.20%)
Nov 10, 2020
9.740
9.800
9.680
9.780
25,639
-0.07(-0.71%)
Nov 09, 2020
9.654
9.850
9.654
9.850
5,474
+0.05(+0.51%)
Nov 06, 2020
9.800
9.800
9.800
9.800
1,000
+0.00(+0.00%)
Nov 05, 2020
9.800
9.800
9.800
13
+0.00(+0.00%)
Nov 04, 2020
9.800
9.800
9.800
9.800
100
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.