Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Telemed Inc
(NQ:
TLMD
)
3.000
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 5, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
0.6300
0.7192
857,948
+0.11(+18.48%)
Jan 28, 2022
0.5831
0.6565
0.5511
0.6070
634,814
+0.03(+4.48%)
Jan 27, 2022
0.6500
0.6998
0.5571
0.5810
467,207
-0.06(-9.05%)
Jan 26, 2022
0.6554
0.7298
0.6260
0.6388
573,691
-0.02(-2.38%)
Jan 25, 2022
0.6200
0.6700
0.5800
0.6544
971,432
+0.04(+5.77%)
Jan 24, 2022
0.6446
0.6603
0.5900
0.6187
1,148,825
-0.02(-3.85%)
Jan 21, 2022
0.6900
0.7087
0.6005
0.6435
901,975
-0.07(-9.20%)
Jan 20, 2022
0.7003
0.7700
0.6987
0.7087
1,733,045
+0.00(+0.37%)
Jan 19, 2022
0.7800
0.7900
0.6950
0.7061
930,158
-0.08(-9.66%)
Jan 18, 2022
0.8681
0.8999
0.7805
0.7816
885,102
-0.09(-10.03%)
Jan 14, 2022
0.8687
0
-0.05(-5.89%)
Jan 13, 2022
1.000
1.010
0.9178
0.9231
546,879
-0.09(-8.60%)
Jan 12, 2022
1.080
1.080
1.000
1.010
873,612
-0.06(-5.61%)
Jan 11, 2022
1.060
1.111
1.040
1.070
609,498
+0.00(+0.00%)
Jan 10, 2022
1.180
1.180
1.050
1.070
285,118
-0.10(-8.55%)
Jan 07, 2022
1.210
1.280
1.120
1.170
1,417,650
-0.07(-5.65%)
Jan 06, 2022
1.240
1.320
1.220
1.240
287,014
+0.02(+1.64%)
Jan 05, 2022
1.360
1.360
1.210
1.220
485,192
-0.13(-9.63%)
Jan 04, 2022
1.360
1.390
1.310
1.350
678,610
+0.00(+0.00%)
Jan 03, 2022
1.310
1.370
1.270
1.350
455,939
+0.07(+5.47%)
Dec 31, 2021
1.320
1.360
1.260
1.280
595,360
-0.03(-2.29%)
Dec 30, 2021
1.240
1.365
1.230
1.310
708,992
+0.07(+5.65%)
Dec 29, 2021
1.320
1.320
1.220
1.240
787,311
-0.07(-5.34%)
Dec 28, 2021
1.310
1.350
1.300
1.310
765,004
-0.02(-1.50%)
Dec 27, 2021
1.370
1.380
1.300
1.330
744,610
-0.04(-2.92%)
Dec 23, 2021
1.380
1.440
1.360
1.370
501,200
-0.03(-2.14%)
Dec 22, 2021
1.400
1.430
1.371
1.400
384,448
-0.02(-1.41%)
Dec 21, 2021
1.450
1.500
1.390
1.420
582,758
+0.03(+2.16%)
Dec 20, 2021
1.440
1.470
1.390
1.390
541,406
-0.11(-7.64%)
Dec 17, 2021
1.570
1.580
1.480
1.505
930,874
-0.05(-2.90%)
Dec 16, 2021
1.560
1.600
1.440
1.550
1,009,757
-0.05(-3.13%)
Dec 15, 2021
1.390
1.620
1.370
1.600
1,024,003
+0.24(+17.65%)
Dec 14, 2021
1.800
1.840
1.350
1.360
1,979,889
-0.49(-26.49%)
Dec 13, 2021
1.930
1.950
1.850
1.850
328,586
-0.08(-4.15%)
Dec 10, 2021
1.970
1.980
1.865
1.930
335,719
-0.01(-0.52%)
Dec 09, 2021
1.985
2.070
1.905
1.940
334,875
-0.04(-2.02%)
Dec 08, 2021
2.180
2.185
1.960
1.980
582,428
-0.14(-6.60%)
Dec 07, 2021
2.000
2.190
1.970
2.120
420,896
+0.11(+5.47%)
Dec 06, 2021
1.910
2.020
1.820
2.010
461,073
+0.07(+3.61%)
Dec 03, 2021
1.940
1.990
1.780
1.940
867,133
+0.02(+1.04%)
Dec 02, 2021
1.960
1.995
1.880
1.920
720,717
-0.04(-2.04%)
Dec 01, 2021
2.080
2.100
1.920
1.960
482,638
-0.07(-3.45%)
Nov 30, 2021
2.090
2.110
2.025
2.030
645,292
-0.08(-3.79%)
Nov 29, 2021
2.120
2.130
1.960
2.110
491,102
+0.03(+1.44%)
Nov 26, 2021
2.090
2.170
2.020
2.080
294,858
-0.06(-2.80%)
Nov 24, 2021
2.180
2.180
2.040
2.140
246,932
+0.04(+1.90%)
Nov 23, 2021
2.200
2.201
2.020
2.100
450,544
-0.10(-4.55%)
Nov 22, 2021
2.470
2.510
2.180
2.200
752,821
-0.36(-14.06%)
Nov 19, 2021
2.580
2.580
2.450
2.560
404,292
+0.00(+0.00%)
Nov 18, 2021
2.820
2.620
2.550
2.560
507,061
-0.28(-9.86%)
Nov 17, 2021
2.980
2.980
2.802
2.840
296,265
-0.13(-4.38%)
Nov 16, 2021
2.760
2.980
2.670
2.970
560,874
+0.23(+8.39%)
Nov 15, 2021
2.830
2.970
2.630
2.740
1,125,246
-0.08(-2.84%)
Nov 12, 2021
2.280
2.950
2.280
2.820
4,766,191
+0.69(+32.39%)
Nov 11, 2021
2.160
2.255
2.130
2.130
362,093
-0.04(-1.84%)
Nov 10, 2021
2.290
2.170
430,118
-0.15(-6.47%)
Nov 09, 2021
2.580
2.580
2.240
2.320
486,310
-0.10(-4.13%)
Nov 08, 2021
2.570
2.570
2.350
2.420
529,551
-0.12(-4.72%)
Nov 05, 2021
2.400
2.679
2.390
2.540
1,135,848
+0.22(+9.48%)
Nov 04, 2021
2.360
2.400
2.300
2.320
190,170
-0.03(-1.28%)
Nov 03, 2021
2.250
2.360
2.210
2.350
274,345
+0.09(+3.98%)
Nov 02, 2021
2.320
2.320
2.170
2.260
282,736
-0.06(-2.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.