Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.31	15.57	14.45	14.83	305,400	-0.79(-5.06%)
Jan 28, 2021	15.14	15.74	14.37	15.62	661,418	+0.62(+4.13%)
Jan 27, 2021	14.90	15.80	14.10	15.00	453,899	-0.43(-2.79%)
Jan 26, 2021	14.98	15.83	14.80	15.43	254,232	+0.25(+1.65%)
Jan 25, 2021	15.91	15.99	14.36	15.18	318,881	-0.46(-2.94%)
Jan 22, 2021	15.50	16.50	15.30	15.64	429,200	+0.04(+0.26%)
Jan 21, 2021	15.02	15.71	14.75	15.60	257,599	+0.81(+5.48%)
Jan 20, 2021	15.09	15.40	14.44	14.79	202,017	-0.61(-3.96%)
Jan 19, 2021	14.50	15.70	14.10	15.40	483,968	+1.03(+7.17%)
Jan 15, 2021	16.00	16.15	14.22	14.37	464,000	-1.44(-9.11%)
Jan 14, 2021	14.49	16.91	14.42	15.81	698,472	+1.57(+11.03%)
Jan 13, 2021	13.77	14.55	13.50	14.24	249,499	+0.51(+3.71%)
Jan 12, 2021	13.94	14.00	13.37	13.73	235,959	-0.33(-2.35%)
Jan 11, 2021	13.60	14.60	13.45	14.06	514,942	+0.72(+5.40%)
Jan 08, 2021	14.52	14.75	13.16	13.34	388,600	-1.19(-8.19%)
Jan 07, 2021	14.46	14.89	14.32	14.53	178,110	+0.43(+3.05%)
Jan 06, 2021	14.72	15.99	14.02	14.10	688,445	-0.21(-1.47%)
Jan 05, 2021	13.55	14.54	13.37	14.31	307,551	+0.64(+4.68%)
Jan 04, 2021	13.51	13.89	12.90	13.67	187,478	+0.22(+1.64%)
Dec 31, 2020		13.45	13.45	13.45	261,374	-0.44(-3.17%)
Dec 30, 2020	13.18	14.29	13.02	13.89	261,374	+0.67(+5.07%)
Dec 29, 2020	13.65	13.89	12.67	13.22	439,787	-0.77(-5.50%)
Dec 28, 2020	14.30	14.38	13.40	13.99	294,335	-0.13(-0.92%)
Dec 24, 2020	15.46	15.46	13.65	14.12	464,600	-0.93(-6.18%)
Dec 23, 2020	15.50	16.30	14.66	15.05	477,306	-0.61(-3.90%)
Dec 22, 2020	16.76	17.90	15.14	15.66	1,513,323	-0.20(-1.26%)
Dec 21, 2020	13.70	16.69	13.63	15.86	2,269,847	+2.84(+21.81%)
Dec 18, 2020	13.11	13.83	12.70	13.02	465,000	+0.09(+0.70%)
Dec 17, 2020	12.20	15.20	12.08	12.93	2,286,339	+1.02(+8.56%)
Dec 16, 2020	11.71	12.15	11.54	11.91	157,998	+0.02(+0.17%)
Dec 15, 2020	12.05	12.29	11.20	11.89	340,663	-0.12(-1.00%)
Dec 14, 2020	12.95	12.95	11.65	12.01	415,412	-0.50(-4.00%)
Dec 11, 2020	13.00	13.50	12.50	12.51	357,600	-0.77(-5.80%)
Dec 10, 2020	12.83	13.42	12.70	13.28	362,948	+0.03(+0.23%)
Dec 09, 2020	13.10	14.64	12.51	13.25	1,104,114	+0.35(+2.71%)
Dec 08, 2020	13.67	13.99	12.41	12.90	713,473	-0.52(-3.87%)
Dec 07, 2020	14.60	15.17	13.30	13.42	640,386	-1.49(-9.99%)
Dec 04, 2020	13.18	15.10	12.42	14.91	976,200	+1.82(+13.90%)
Dec 03, 2020	11.91	13.41	11.70	13.09	632,143	+1.57(+13.63%)
Dec 02, 2020	12.20	12.33	11.41	11.52	655,966	-1.27(-9.93%)
Dec 01, 2020	13.22	13.50	11.18	12.79	1,279,414	-0.36(-2.74%)
Nov 30, 2020	14.12	14.57	13.00	13.15	636,072	-0.97(-6.87%)
Nov 27, 2020	14.28	15.24	13.50	14.12	441,600	-0.09(-0.63%)
Nov 25, 2020	14.49	15.90	12.90	14.21	1,340,400	-0.23(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.