Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bridgetown Holdings Ltd Cl A
(NQ:
BTWN
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 12, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
9.800
9.820
9.800
158,956
-0.01(-0.10%)
Jan 28, 2022
9.800
9.810
9.790
9.810
677,760
+0.00(+0.00%)
Jan 27, 2022
9.800
9.810
9.790
9.810
213,910
+0.01(+0.10%)
Jan 26, 2022
9.790
9.810
9.790
9.800
220,601
+0.00(+0.00%)
Jan 25, 2022
9.790
9.815
9.790
9.800
381,427
+0.00(+0.00%)
Jan 24, 2022
9.790
9.800
9.775
9.800
1,053,940
+0.00(+0.00%)
Jan 21, 2022
9.800
9.820
9.790
9.800
1,098,231
-0.01(-0.10%)
Jan 20, 2022
9.820
9.830
9.800
9.810
415,615
+0.00(+0.00%)
Jan 19, 2022
9.800
9.830
9.800
9.810
263,575
+0.00(+0.00%)
Jan 18, 2022
9.810
9.820
9.800
9.810
595,435
+0.00(+0.00%)
Jan 14, 2022
9.810
0
-0.01(-0.10%)
Jan 13, 2022
9.830
9.830
9.820
9.820
90,470
-0.01(-0.10%)
Jan 12, 2022
9.820
9.830
9.815
9.830
370,522
+0.01(+0.10%)
Jan 11, 2022
9.830
9.830
9.820
9.820
57,541
+0.00(+0.00%)
Jan 10, 2022
9.830
9.840
9.820
9.820
136,208
-0.01(-0.10%)
Jan 07, 2022
9.830
9.840
9.820
9.830
103,433
+0.01(+0.10%)
Jan 06, 2022
9.830
9.840
9.820
9.820
1,643,483
-0.01(-0.10%)
Jan 05, 2022
9.800
9.840
9.800
9.830
220,532
-0.01(-0.10%)
Jan 04, 2022
9.800
9.850
9.800
9.840
285,020
+0.02(+0.20%)
Jan 03, 2022
9.820
9.830
9.810
9.820
90,384
+0.00(+0.00%)
Dec 31, 2021
9.800
9.820
9.800
9.820
317,664
+0.01(+0.10%)
Dec 30, 2021
9.790
9.820
9.790
9.810
354,500
+0.01(+0.10%)
Dec 29, 2021
9.810
9.820
9.800
9.800
284,781
-0.01(-0.10%)
Dec 28, 2021
9.800
9.820
9.800
9.810
231,009
-0.01(-0.10%)
Dec 27, 2021
9.820
9.840
9.790
9.820
492,375
+0.02(+0.20%)
Dec 23, 2021
9.810
9.820
9.800
9.800
268,362
+0.00(+0.00%)
Dec 22, 2021
9.790
9.815
9.790
9.800
363,279
+0.00(+0.00%)
Dec 21, 2021
9.790
9.810
9.785
9.800
360,022
+0.00(+0.00%)
Dec 20, 2021
9.790
9.820
9.780
9.800
1,050,824
-0.03(-0.31%)
Dec 17, 2021
9.800
9.850
9.800
9.830
360,575
+0.02(+0.20%)
Dec 16, 2021
9.810
9.820
9.810
9.810
413,018
+0.00(+0.00%)
Dec 15, 2021
9.810
9.820
9.810
9.810
353,158
+0.00(+0.00%)
Dec 14, 2021
9.810
9.830
9.800
9.810
552,334
-0.01(-0.10%)
Dec 13, 2021
9.810
9.835
9.810
9.820
815,423
+0.00(+0.00%)
Dec 10, 2021
9.840
9.840
9.820
9.820
217,454
-0.01(-0.10%)
Dec 09, 2021
9.820
9.850
9.820
9.830
295,734
+0.00(+0.00%)
Dec 08, 2021
9.840
9.845
9.825
9.830
179,384
-0.02(-0.20%)
Dec 07, 2021
9.830
9.860
9.820
9.850
460,642
+0.02(+0.20%)
Dec 06, 2021
9.830
9.840
9.810
9.830
436,675
-0.01(-0.10%)
Dec 03, 2021
9.830
9.840
9.820
9.840
869,997
+0.01(+0.10%)
Dec 02, 2021
9.830
9.850
9.825
9.830
361,705
-0.01(-0.10%)
Dec 01, 2021
9.850
9.870
9.840
9.840
799,327
+0.00(+0.00%)
Nov 30, 2021
9.850
9.860
9.840
9.840
446,307
-0.01(-0.10%)
Nov 29, 2021
9.850
9.870
9.830
9.850
487,382
-0.02(-0.15%)
Nov 26, 2021
9.850
9.880
9.840
9.865
296,050
-0.04(-0.45%)
Nov 24, 2021
9.840
9.930
9.810
9.910
446,234
+0.04(+0.41%)
Nov 23, 2021
9.910
9.950
9.860
9.870
478,217
-0.06(-0.60%)
Nov 22, 2021
9.950
9.990
9.920
9.930
570,847
-0.04(-0.40%)
Nov 19, 2021
9.960
9.990
9.945
9.970
544,552
+0.00(+0.00%)
Nov 18, 2021
10.00
10.01
9.970
9.970
586,532
-0.02(-0.20%)
Nov 17, 2021
10.00
10.02
9.980
9.990
201,034
-0.03(-0.30%)
Nov 16, 2021
10.01
10.04
9.990
10.02
405,964
+0.01(+0.10%)
Nov 15, 2021
10.01
10.05
9.945
10.01
376,516
-0.03(-0.30%)
Nov 12, 2021
9.970
10.15
9.970
10.04
552,741
+0.08(+0.80%)
Nov 11, 2021
9.990
9.990
9.940
9.960
227,500
-0.01(-0.10%)
Nov 10, 2021
9.950
9.970
494,244
+0.02(+0.20%)
Nov 09, 2021
9.900
9.970
9.900
9.950
242,906
+0.03(+0.30%)
Nov 08, 2021
9.930
9.940
9.900
9.920
182,858
+0.01(+0.10%)
Nov 05, 2021
9.940
9.960
9.900
9.910
321,135
-0.01(-0.10%)
Nov 04, 2021
9.900
9.930
9.890
9.920
311,993
+0.01(+0.10%)
Nov 03, 2021
9.910
9.950
9.891
9.910
350,343
-0.01(-0.10%)
Nov 02, 2021
10.01
10.02
9.910
9.920
523,539
-0.09(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.