Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.850	9.870		9.850	176,036	+0.00(+0.00%)
Jan 28, 2022	9.820	9.885	9.820	9.850	196,030	-0.02(-0.20%)
Jan 27, 2022	9.840	9.890	9.830	9.870	391,777	+0.01(+0.10%)
Jan 26, 2022	9.840	9.900	9.840	9.860	85,131	+0.01(+0.10%)
Jan 25, 2022	9.850	9.890	9.820	9.850	135,626	+0.00(+0.00%)
Jan 24, 2022	9.850	9.880	9.820	9.850	473,822	-0.02(-0.20%)
Jan 21, 2022	9.850	9.900	9.850	9.870	369,474	-0.01(-0.10%)
Jan 20, 2022	9.870	9.900	9.860	9.880	87,955	+0.01(+0.10%)
Jan 19, 2022	9.860	9.900	9.850	9.870	334,586	+0.01(+0.10%)
Jan 18, 2022	9.880	9.930	9.840	9.860	214,103	-0.07(-0.70%)
Jan 14, 2022				9.930	0	+0.00(+0.00%)
Jan 13, 2022	9.910	9.940	9.910	9.930	273,723	+0.02(+0.20%)
Jan 12, 2022	9.920	9.930	9.910	9.910	243,046	+0.00(+0.00%)
Jan 11, 2022	9.920	9.930	9.910	9.910	156,054	+0.00(+0.00%)
Jan 10, 2022	9.930	9.970	9.910	9.910	1,174,737	-0.02(-0.20%)
Jan 07, 2022	9.950	9.965	9.910	9.930	288,945	-0.02(-0.20%)
Jan 06, 2022	9.910	9.960	9.910	9.950	381,927	+0.05(+0.51%)
Jan 05, 2022	9.910	9.960	9.890	9.900	160,826	-0.04(-0.40%)
Jan 04, 2022	9.910	9.960	9.910	9.940	396,874	+0.00(+0.00%)
Jan 03, 2022	9.910	9.970	9.910	9.940	97,015	+0.02(+0.20%)
Dec 31, 2021	9.890	9.960	9.890	9.920	446,543	+0.05(+0.51%)
Dec 30, 2021	9.900	9.900	9.850	9.870	265,530	+0.02(+0.20%)
Dec 29, 2021	9.870	9.890	9.850	9.850	201,861	-0.02(-0.20%)
Dec 28, 2021	9.880	9.890	9.850	9.870	107,688	+0.01(+0.10%)
Dec 27, 2021	9.870	9.900	9.860	9.860	152,161	+0.00(+0.00%)
Dec 23, 2021	9.870	9.900	9.860	9.860	140,667	-0.01(-0.10%)
Dec 22, 2021	9.880	9.900	9.850	9.870	250,767	+0.02(+0.20%)
Dec 21, 2021	9.810	9.860	9.810	9.850	287,339	-0.01(-0.10%)
Dec 20, 2021	9.910	9.965	9.745	9.860	1,567,960	-0.13(-1.30%)
Dec 17, 2021	9.920	10.01	9.920	9.990	217,916	+0.00(+0.00%)
Dec 16, 2021	9.970	10.00	9.960	9.990	393,780	-0.05(-0.50%)
Dec 15, 2021	9.990	10.05	9.950	10.04	470,670	+0.05(+0.50%)
Dec 14, 2021	9.930	10.03	9.920	9.990	608,432	+0.01(+0.10%)
Dec 13, 2021	10.00	10.03	9.950	9.980	1,205,805	-0.08(-0.80%)
Dec 10, 2021	10.03	10.08	10.01	10.06	442,471	+0.01(+0.10%)
Dec 09, 2021	10.06	10.10	10.03	10.05	297,999	-0.01(-0.10%)
Dec 08, 2021	10.03	10.09	10.03	10.06	363,763	+0.01(+0.10%)
Dec 07, 2021	10.04	10.10	10.04	10.05	333,939	+0.01(+0.10%)
Dec 06, 2021	10.01	10.06	10.00	10.04	777,909	-0.01(-0.10%)
Dec 03, 2021	10.12	10.16	10.03	10.05	2,406,777	-0.08(-0.79%)
Dec 02, 2021	10.20	10.25	10.10	10.13	1,190,845	-0.10(-0.98%)
Dec 01, 2021	10.29	10.35	10.20	10.23	581,159	-0.05(-0.49%)
Nov 30, 2021	10.30	10.32	10.27	10.28	711,775	+0.00(+0.00%)
Nov 29, 2021	10.25	10.37	10.24	10.28	380,148	+0.02(+0.19%)
Nov 26, 2021	10.19	10.32	10.17	10.26	605,345	-0.04(-0.39%)
Nov 24, 2021	10.25	10.34	10.16	10.30	461,136	+0.01(+0.10%)
Nov 23, 2021	10.32	10.38	10.22	10.29	691,249	-0.10(-0.96%)
Nov 22, 2021	10.35	10.47	10.25	10.39	1,898,385	+0.05(+0.48%)
Nov 19, 2021	10.37	10.48	10.30	10.34	707,991	-0.10(-0.96%)
Nov 18, 2021	10.40	10.47	10.29	10.44	909,799	+0.08(+0.77%)
Nov 17, 2021	10.33	10.50	10.33	10.36	1,834,178	+0.08(+0.78%)
Nov 16, 2021	10.57	10.59	10.22	10.28	1,822,675	-0.20(-1.91%)
Nov 15, 2021	10.55	10.65	10.42	10.48	525,521	+0.01(+0.10%)
Nov 12, 2021	10.62	10.73	10.37	10.47	582,994	-0.14(-1.32%)
Nov 11, 2021	10.75	10.80	10.51	10.61	328,749	-0.08(-0.75%)
Nov 10, 2021	10.76			10.69	270,920	-0.04(-0.37%)
Nov 09, 2021	10.78	10.82	10.58	10.73	263,585	-0.05(-0.46%)
Nov 08, 2021	10.64	10.85	10.53	10.78	203,417	+0.10(+0.94%)
Nov 05, 2021	10.74	10.86	10.52	10.68	199,489	-0.16(-1.48%)
Nov 04, 2021	10.98	11.04	10.68	10.84	268,177	-0.17(-1.54%)
Nov 03, 2021	10.99	11.18	10.76	11.01	446,461	+0.01(+0.09%)
Nov 02, 2021	11.00	11.35	10.75	11.00	326,756	+0.04(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.