Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akoya Biosciences Inc
(NQ:
AKYA
)
2.040
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
4.940
5.170
4.920
5.080
289,843
+0.13(+2.63%)
Jan 30, 2024
5.120
5.120
4.940
4.950
50,772
-0.15(-2.94%)
Jan 29, 2024
4.810
5.140
4.810
5.100
238,646
+0.25(+5.15%)
Jan 26, 2024
4.650
5.070
4.650
4.850
128,024
-0.14(-2.81%)
Jan 25, 2024
5.060
5.060
4.880
4.990
65,150
+0.04(+0.81%)
Jan 24, 2024
5.130
5.130
4.920
4.950
78,416
-0.07(-1.39%)
Jan 23, 2024
5.190
5.330
4.980
5.020
150,561
-0.04(-0.79%)
Jan 22, 2024
5.060
5.270
4.980
5.060
227,356
-0.01(-0.20%)
Jan 19, 2024
4.910
5.110
4.590
5.070
298,052
+0.19(+3.89%)
Jan 18, 2024
5.040
5.160
4.760
4.880
164,303
-0.09(-1.81%)
Jan 17, 2024
4.410
5.020
4.400
4.970
316,336
+0.53(+11.94%)
Jan 16, 2024
4.990
5.080
4.420
4.440
318,580
-0.74(-14.29%)
Jan 12, 2024
5.320
5.460
5.090
5.180
264,022
-0.10(-1.89%)
Jan 11, 2024
5.040
5.330
4.880
5.280
320,745
+0.20(+3.94%)
Jan 10, 2024
4.960
5.110
4.860
5.080
138,700
+0.05(+0.99%)
Jan 09, 2024
5.210
5.230
4.920
5.030
250,715
-0.17(-3.27%)
Jan 08, 2024
4.960
5.340
4.770
5.200
769,060
+0.87(+20.09%)
Jan 05, 2024
4.280
4.510
4.250
4.330
142,792
-0.05(-1.14%)
Jan 04, 2024
4.460
4.540
4.250
4.380
109,225
-0.06(-1.35%)
Jan 03, 2024
4.710
4.890
4.370
4.440
200,590
-0.34(-7.11%)
Jan 02, 2024
4.890
5.000
4.710
4.780
256,154
-0.10(-2.05%)
Dec 29, 2023
5.030
5.060
4.800
4.880
150,112
-0.20(-3.94%)
Dec 28, 2023
5.080
5.240
5.030
5.080
146,167
-0.05(-0.97%)
Dec 27, 2023
5.060
5.170
4.940
5.130
156,489
+0.06(+1.18%)
Dec 26, 2023
4.990
5.170
4.930
5.070
101,001
+0.15(+3.05%)
Dec 22, 2023
4.800
5.020
4.800
4.920
128,134
+0.15(+3.14%)
Dec 21, 2023
4.800
4.920
4.593
4.770
78,240
+0.06(+1.27%)
Dec 20, 2023
4.670
5.090
4.638
4.710
219,830
+0.02(+0.43%)
Dec 19, 2023
4.280
4.740
4.200
4.690
236,649
+0.40(+9.32%)
Dec 18, 2023
4.480
4.680
4.190
4.290
116,622
-0.15(-3.38%)
Dec 15, 2023
4.800
4.980
4.430
4.440
545,442
-0.37(-7.69%)
Dec 14, 2023
4.270
5.020
4.260
4.810
339,869
+0.43(+9.82%)
Dec 13, 2023
4.270
4.410
4.170
4.380
219,199
+0.12(+2.82%)
Dec 12, 2023
4.350
4.350
4.180
4.260
94,927
-0.10(-2.29%)
Dec 11, 2023
4.360
4.416
4.240
4.360
112,954
-0.05(-1.13%)
Dec 08, 2023
4.380
4.530
4.290
4.410
128,158
+0.00(+0.00%)
Dec 07, 2023
4.350
4.480
4.116
4.410
91,282
+0.11(+2.56%)
Dec 06, 2023
4.660
4.700
4.260
4.300
188,785
-0.29(-6.32%)
Dec 05, 2023
4.770
4.840
4.520
4.590
315,304
-0.25(-5.17%)
Dec 04, 2023
4.660
5.170
4.462
4.840
356,217
+0.12(+2.54%)
Dec 01, 2023
4.450
4.760
4.240
4.720
103,497
+0.33(+7.52%)
Nov 30, 2023
4.600
4.680
4.320
4.390
122,416
-0.21(-4.57%)
Nov 29, 2023
4.400
4.600
4.330
4.600
80,827
+0.26(+5.99%)
Nov 28, 2023
4.550
4.617
4.330
4.340
48,937
-0.21(-4.62%)
Nov 27, 2023
4.400
4.635
4.372
4.550
100,436
+0.07(+1.56%)
Nov 24, 2023
4.190
4.500
4.190
4.480
40,931
+0.33(+7.95%)
Nov 22, 2023
4.290
4.430
4.120
4.150
54,247
-0.09(-2.12%)
Nov 21, 2023
4.290
4.360
4.040
4.240
123,442
-0.15(-3.42%)
Nov 20, 2023
4.380
4.470
4.275
4.390
147,133
+0.06(+1.39%)
Nov 17, 2023
4.600
4.770
4.280
4.330
104,320
-0.24(-5.25%)
Nov 16, 2023
4.450
4.710
4.177
4.570
136,588
+0.12(+2.70%)
Nov 15, 2023
4.450
4.800
4.415
4.450
168,316
+0.03(+0.68%)
Nov 14, 2023
4.170
4.450
4.170
4.420
82,888
+0.37(+9.14%)
Nov 13, 2023
4.000
4.117
3.622
4.050
73,906
+0.04(+1.00%)
Nov 10, 2023
4.200
4.200
3.680
4.010
77,864
-0.16(-3.84%)
Nov 09, 2023
4.140
4.450
4.110
4.170
120,191
+0.41(+10.90%)
Nov 08, 2023
3.780
3.830
3.685
3.760
83,564
-0.03(-0.79%)
Nov 07, 2023
3.770
3.900
3.606
3.790
112,581
-0.01(-0.26%)
Nov 06, 2023
3.950
4.050
3.720
3.800
117,914
-0.16(-4.04%)
Nov 03, 2023
3.790
4.020
3.790
3.960
89,724
+0.28(+7.61%)
Nov 02, 2023
3.500
3.690
3.500
3.680
71,630
+0.27(+7.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.