Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alpha Teknova Inc
(NQ:
TKNO
)
1.710
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
3.250
3.250
3.210
3.210
3,159
-0.08(-2.58%)
Jan 30, 2024
3.350
3.350
3.000
3.295
142,820
-0.06(-1.64%)
Jan 29, 2024
3.253
3.350
3.253
3.350
1,881
+0.12(+3.72%)
Jan 26, 2024
3.230
3.230
3.230
3.230
1,224
+0.07(+2.22%)
Jan 25, 2024
3.260
3.300
3.110
3.160
11,902
-0.04(-1.25%)
Jan 24, 2024
3.100
3.490
3.020
3.200
47,367
+0.23(+7.56%)
Jan 23, 2024
2.930
2.980
2.900
2.975
3,747
+0.10(+3.30%)
Jan 22, 2024
2.870
3.000
2.870
2.880
3,404
-0.04(-1.54%)
Jan 19, 2024
2.850
2.956
2.850
2.925
6,597
+0.06(+2.27%)
Jan 18, 2024
3.050
3.080
2.850
2.860
13,082
-0.02(-0.52%)
Jan 17, 2024
2.900
3.030
2.850
2.875
13,389
+0.02(+0.88%)
Jan 16, 2024
3.170
3.170
2.850
2.850
47,794
-0.40(-12.44%)
Jan 12, 2024
3.160
3.420
3.160
3.255
15,326
+0.03(+1.09%)
Jan 11, 2024
3.410
3.480
3.150
3.220
15,227
-0.26(-7.47%)
Jan 10, 2024
3.770
3.770
3.440
3.480
8,145
-0.33(-8.66%)
Jan 09, 2024
3.750
3.810
3.520
3.810
4,258
+0.08(+2.14%)
Jan 08, 2024
3.610
3.840
3.590
3.730
8,245
+0.15(+4.19%)
Jan 05, 2024
3.760
4.000
3.570
3.580
20,322
-0.22(-5.79%)
Jan 04, 2024
3.920
4.178
3.780
3.800
57,986
-0.08(-2.06%)
Jan 03, 2024
3.700
3.950
3.700
3.880
16,334
+0.08(+2.11%)
Jan 02, 2024
3.680
4.000
3.530
3.800
66,972
+0.07(+1.88%)
Dec 29, 2023
3.750
3.840
3.565
3.730
13,404
+0.01(+0.27%)
Dec 28, 2023
3.730
3.890
3.530
3.720
10,722
+0.02(+0.54%)
Dec 27, 2023
3.610
3.830
3.515
3.700
25,648
+0.12(+3.35%)
Dec 26, 2023
3.310
3.585
3.310
3.580
13,079
+0.27(+8.16%)
Dec 22, 2023
3.430
3.600
3.300
3.310
126,393
-0.14(-4.06%)
Dec 21, 2023
3.500
3.500
3.260
3.450
18,201
+0.00(+0.00%)
Dec 20, 2023
3.320
3.500
3.250
3.450
22,064
+0.10(+2.99%)
Dec 19, 2023
3.740
3.928
3.340
3.350
46,092
-0.38(-10.19%)
Dec 18, 2023
3.790
3.980
3.720
3.730
33,274
+0.01(+0.27%)
Dec 15, 2023
3.480
4.000
3.400
3.720
175,012
+0.32(+9.41%)
Dec 14, 2023
3.700
3.700
3.250
3.400
70,847
-0.30(-8.11%)
Dec 13, 2023
3.380
3.850
3.310
3.700
69,042
+0.39(+11.78%)
Dec 12, 2023
3.010
3.485
2.954
3.310
54,221
+0.23(+7.47%)
Dec 11, 2023
3.020
3.180
2.950
3.080
30,874
+0.12(+3.88%)
Dec 08, 2023
3.000
3.140
2.879
2.965
32,024
-0.15(-4.66%)
Dec 07, 2023
3.000
3.200
3.000
3.110
56,461
+0.22(+7.61%)
Dec 06, 2023
2.980
2.980
2.790
2.890
13,016
+0.06(+2.12%)
Dec 05, 2023
2.820
2.970
2.700
2.830
14,941
-0.06(-2.08%)
Dec 04, 2023
2.370
2.910
2.370
2.890
74,468
+0.59(+25.65%)
Dec 01, 2023
2.120
2.440
2.010
2.300
36,385
+0.26(+12.75%)
Nov 30, 2023
2.055
2.090
2.000
2.040
5,329
+0.02(+0.99%)
Nov 29, 2023
2.110
2.120
2.020
2.020
12,144
-0.05(-2.42%)
Nov 28, 2023
2.040
2.140
2.040
2.070
7,584
+0.01(+0.73%)
Nov 27, 2023
2.070
2.110
2.055
2.055
3,905
-0.03(-1.67%)
Nov 24, 2023
1.990
2.170
1.990
2.090
5,894
+0.07(+3.47%)
Nov 22, 2023
2.260
2.261
1.980
2.020
19,851
-0.15(-6.91%)
Nov 21, 2023
2.040
2.780
2.015
2.170
48,547
+0.13(+6.37%)
Nov 20, 2023
2.050
2.060
2.040
2.040
15,424
-0.01(-0.49%)
Nov 17, 2023
2.060
2.135
2.050
2.050
10,145
-0.02(-0.97%)
Nov 16, 2023
2.057
2.140
2.057
2.070
951
-0.07(-3.27%)
Nov 15, 2023
2.080
2.180
2.017
2.140
4,908
+0.05(+2.39%)
Nov 14, 2023
2.050
2.090
1.971
2.090
11,495
+0.06(+2.96%)
Nov 13, 2023
1.890
2.040
1.890
2.030
9,173
+0.08(+4.10%)
Nov 10, 2023
1.980
2.060
1.880
1.950
24,547
-0.06(-2.99%)
Nov 09, 2023
1.970
2.100
1.850
2.010
65,561
+0.07(+3.61%)
Nov 08, 2023
1.970
2.070
1.870
1.940
16,206
-0.07(-3.48%)
Nov 07, 2023
2.080
2.080
1.850
2.010
47,770
-0.01(-0.50%)
Nov 06, 2023
2.030
2.140
1.970
2.020
11,508
+0.04(+2.02%)
Nov 03, 2023
2.000
2.080
1.920
1.980
126,897
-0.02(-1.00%)
Nov 02, 2023
1.950
2.000
1.950
2.000
9,149
+0.08(+4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.