Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hillman Solutions Corp
(NQ:
HLMN
)
8.870
-0.070 (-0.78%)
Streaming Delayed Price
Updated: 9:50 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
9.190
9.235
8.770
8.790
1,166,976
-0.42(-4.56%)
Jan 30, 2024
9.230
9.320
9.185
9.210
540,329
-0.11(-1.18%)
Jan 29, 2024
8.980
9.325
8.870
9.320
1,163,509
+0.34(+3.79%)
Jan 26, 2024
9.140
9.210
8.950
8.980
1,044,367
-0.11(-1.21%)
Jan 25, 2024
9.090
9.210
8.950
9.090
841,374
+0.18(+2.02%)
Jan 24, 2024
9.280
9.280
8.860
8.910
866,595
-0.24(-2.62%)
Jan 23, 2024
9.330
9.330
9.130
9.150
1,770,290
-0.01(-0.11%)
Jan 22, 2024
8.920
9.160
8.850
9.160
806,228
+0.27(+3.04%)
Jan 19, 2024
8.880
8.925
8.630
8.890
898,075
+0.07(+0.79%)
Jan 18, 2024
8.890
8.950
8.685
8.820
598,690
-0.02(-0.23%)
Jan 17, 2024
8.800
8.925
8.725
8.840
875,789
-0.16(-1.78%)
Jan 16, 2024
8.810
9.000
8.745
9.000
1,014,161
+0.09(+1.01%)
Jan 12, 2024
9.070
9.210
8.825
8.910
895,726
+0.06(+0.68%)
Jan 11, 2024
8.750
8.860
8.635
8.850
1,125,947
+0.08(+0.91%)
Jan 10, 2024
8.710
8.800
8.680
8.770
683,148
+0.01(+0.11%)
Jan 09, 2024
8.750
8.850
8.690
8.760
543,670
-0.14(-1.57%)
Jan 08, 2024
8.770
8.930
8.695
8.900
674,192
+0.17(+1.95%)
Jan 05, 2024
8.640
8.860
8.550
8.730
689,884
-0.01(-0.11%)
Jan 04, 2024
8.730
8.850
8.635
8.740
843,412
+0.03(+0.34%)
Jan 03, 2024
8.970
8.970
8.675
8.710
1,228,119
-0.37(-4.07%)
Jan 02, 2024
9.000
9.235
8.980
9.080
1,168,500
-0.13(-1.41%)
Dec 29, 2023
9.280
9.340
9.175
9.210
789,019
-0.11(-1.18%)
Dec 28, 2023
9.280
9.480
9.220
9.320
816,054
+0.00(+0.00%)
Dec 27, 2023
9.290
9.340
9.235
9.320
715,705
+0.03(+0.32%)
Dec 26, 2023
9.200
9.330
8.658
9.290
785,958
+0.18(+1.98%)
Dec 22, 2023
8.970
9.160
8.960
9.110
968,382
+0.18(+2.02%)
Dec 21, 2023
8.800
8.960
8.770
8.930
1,112,389
+0.23(+2.64%)
Dec 20, 2023
8.830
8.930
8.600
8.700
1,589,911
-0.09(-1.02%)
Dec 19, 2023
8.720
8.870
8.640
8.790
1,437,477
+0.18(+2.09%)
Dec 18, 2023
8.680
8.690
8.510
8.610
1,060,876
-0.02(-0.23%)
Dec 15, 2023
8.810
8.810
8.530
8.630
2,224,320
-0.09(-1.03%)
Dec 14, 2023
8.390
8.790
8.320
8.720
1,689,576
+0.56(+6.86%)
Dec 13, 2023
7.580
8.190
7.580
8.160
1,627,307
+0.26(+3.29%)
Dec 12, 2023
8.110
8.110
7.630
7.900
846,916
-0.19(-2.35%)
Dec 11, 2023
7.950
8.100
7.885
8.090
1,346,131
+0.14(+1.76%)
Dec 08, 2023
7.950
8.045
7.510
7.950
989,971
-0.02(-0.25%)
Dec 07, 2023
7.800
7.970
7.760
7.970
1,389,174
+0.21(+2.71%)
Dec 06, 2023
7.800
8.020
7.731
7.760
991,694
-0.03(-0.39%)
Dec 05, 2023
7.970
7.970
7.760
7.790
991,155
-0.22(-2.75%)
Dec 04, 2023
7.680
8.035
7.675
8.010
1,532,102
+0.29(+3.76%)
Dec 01, 2023
7.310
7.750
7.220
7.720
1,160,961
+0.40(+5.46%)
Nov 30, 2023
7.260
7.350
7.150
7.320
1,199,725
+0.04(+0.55%)
Nov 29, 2023
7.280
7.388
7.240
7.280
818,732
+0.10(+1.39%)
Nov 28, 2023
7.300
7.320
7.150
7.180
635,274
-0.12(-1.64%)
Nov 27, 2023
7.200
7.380
7.060
7.300
1,366,429
+0.03(+0.41%)
Nov 24, 2023
7.100
7.285
7.080
7.270
705,118
+0.18(+2.54%)
Nov 22, 2023
7.150
7.240
7.090
7.090
566,267
+0.00(+0.00%)
Nov 21, 2023
7.230
7.270
7.045
7.090
659,380
-0.21(-2.88%)
Nov 20, 2023
7.190
7.470
7.090
7.300
1,602,899
+0.11(+1.53%)
Nov 17, 2023
7.250
7.310
7.120
7.190
987,742
+0.03(+0.42%)
Nov 16, 2023
7.270
7.335
7.150
7.160
1,498,398
-0.15(-2.05%)
Nov 15, 2023
7.280
7.370
7.230
7.310
1,381,935
+0.01(+0.14%)
Nov 14, 2023
7.170
7.355
7.160
7.300
1,815,444
+0.45(+6.57%)
Nov 13, 2023
6.870
6.950
6.780
6.850
1,274,377
-0.10(-1.44%)
Nov 10, 2023
6.850
7.030
6.730
6.950
1,681,003
+0.18(+2.66%)
Nov 09, 2023
7.160
7.210
6.620
6.770
1,888,558
-0.36(-5.05%)
Nov 08, 2023
6.300
7.220
6.020
7.130
1,114,621
+0.23(+3.33%)
Nov 07, 2023
6.890
6.985
6.785
6.900
1,567,126
-0.04(-0.58%)
Nov 06, 2023
7.040
7.040
6.880
6.940
1,080,257
-0.12(-1.70%)
Nov 03, 2023
7.010
7.185
6.935
7.060
1,195,718
+0.24(+3.52%)
Nov 02, 2023
6.740
6.880
6.635
6.820
1,068,815
+0.22(+3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.