Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardiol Therapeutics
(NQ:
CRDL
)
2.180
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
1.430
1.430
1.209
1.220
326,350
-0.17(-12.23%)
Jan 30, 2024
1.390
1.411
1.330
1.390
282,989
+0.02(+1.46%)
Jan 29, 2024
1.310
1.370
1.210
1.370
510,374
+0.10(+7.87%)
Jan 26, 2024
1.150
1.270
1.148
1.270
364,281
+0.16(+14.41%)
Jan 25, 2024
1.060
1.150
1.060
1.110
231,182
+0.05(+4.72%)
Jan 24, 2024
1.110
1.130
1.040
1.060
419,209
-0.06(-5.36%)
Jan 23, 2024
1.140
1.140
1.080
1.120
165,672
-0.01(-0.88%)
Jan 22, 2024
1.080
1.150
1.040
1.130
477,157
+0.06(+5.61%)
Jan 19, 2024
1.070
1.080
1.020
1.070
294,645
+0.01(+0.94%)
Jan 18, 2024
1.030
1.067
1.010
1.060
192,585
+0.04(+3.92%)
Jan 17, 2024
1.020
1.100
1.000
1.020
295,737
-0.02(-1.72%)
Jan 16, 2024
1.060
1.060
1.000
1.038
101,030
-0.00(-0.21%)
Jan 12, 2024
1.040
1.080
1.000
1.040
212,913
+0.01(+0.97%)
Jan 11, 2024
1.030
1.040
1.000
1.030
153,651
+0.00(+0.00%)
Jan 10, 2024
1.010
1.040
0.9601
1.030
310,281
-0.01(-0.96%)
Jan 09, 2024
1.010
1.050
1.010
1.040
148,299
+0.04(+4.00%)
Jan 08, 2024
0.8800
1.030
0.8780
1.000
347,105
+0.09(+10.47%)
Jan 05, 2024
0.8900
0.9490
0.8790
0.9052
83,418
+0.01(+1.14%)
Jan 04, 2024
0.9000
0.9000
0.8778
0.8950
57,009
+0.01(+1.69%)
Jan 03, 2024
0.8800
0.9000
0.8711
0.8801
99,576
+0.00(+0.01%)
Jan 02, 2024
0.8174
0.8993
0.8174
0.8800
80,747
+0.04(+4.36%)
Dec 29, 2023
0.8200
0.8600
0.8174
0.8432
112,356
+0.03(+3.94%)
Dec 28, 2023
0.8300
0.8639
0.8112
0.8112
101,082
-0.02(-2.41%)
Dec 27, 2023
0.8100
0.8719
0.8110
0.8312
52,032
-0.00(-0.31%)
Dec 26, 2023
0.8287
0.8450
0.8110
0.8338
91,142
-0.00(-0.14%)
Dec 22, 2023
0.8465
0.8893
0.7912
0.8350
232,655
-0.05(-5.60%)
Dec 21, 2023
0.8899
0.8999
0.8540
0.8845
67,917
+0.00(+0.50%)
Dec 20, 2023
0.8600
0.8920
0.8400
0.8801
51,749
+0.02(+2.01%)
Dec 19, 2023
0.8600
0.8800
0.8300
0.8628
118,936
+0.03(+3.53%)
Dec 18, 2023
0.8651
0.9046
0.8333
0.8334
69,706
-0.03(-3.66%)
Dec 15, 2023
0.9125
0.9125
0.8650
0.8651
92,274
-0.02(-2.28%)
Dec 14, 2023
0.9200
0.9230
0.8800
0.8853
132,064
+0.00(+0.01%)
Dec 13, 2023
0.9700
0.9700
0.8801
0.8852
77,078
-0.05(-5.83%)
Dec 12, 2023
0.9900
0.9900
0.9200
0.9400
82,225
-0.02(-1.57%)
Dec 11, 2023
0.9800
0.9950
0.9401
0.9550
54,179
-0.02(-1.57%)
Dec 08, 2023
0.9340
1.020
0.9340
0.9702
303,363
+0.04(+4.59%)
Dec 07, 2023
0.9199
0.9698
0.9199
0.9276
72,649
-0.04(-4.35%)
Dec 06, 2023
1.000
1.000
0.9401
0.9698
63,647
+0.00(+0.10%)
Dec 05, 2023
0.9500
1.000
0.9500
0.9688
260,726
+0.02(+1.98%)
Dec 04, 2023
0.9300
0.9500
0.9043
0.9500
81,063
+0.02(+2.15%)
Dec 01, 2023
0.9100
0.9300
0.9100
0.9300
102,170
+0.01(+1.47%)
Nov 30, 2023
0.8800
0.9473
0.8837
0.9165
101,590
-0.01(-0.92%)
Nov 29, 2023
0.9000
0.9250
0.8569
0.9250
91,773
+0.03(+3.43%)
Nov 28, 2023
0.8900
0.9000
0.8604
0.8943
62,501
+0.00(+0.49%)
Nov 27, 2023
0.8600
0.8899
0.8600
0.8899
80,094
+0.03(+3.48%)
Nov 24, 2023
0.8700
0.8899
0.8501
0.8600
74,717
+0.05(+5.74%)
Nov 22, 2023
0.8455
0.8594
0.8100
0.8133
130,053
-0.03(-3.20%)
Nov 21, 2023
0.8700
0.8800
0.8402
0.8402
116,919
-0.02(-2.45%)
Nov 20, 2023
0.8300
0.8800
0.8201
0.8613
107,306
+0.02(+2.30%)
Nov 17, 2023
0.8772
0.8772
0.8100
0.8419
46,349
-0.00(-0.37%)
Nov 16, 2023
0.8500
0.8601
0.8302
0.8450
50,715
+0.01(+0.60%)
Nov 15, 2023
0.8500
0.8600
0.8001
0.8400
99,429
-0.02(-2.78%)
Nov 14, 2023
0.7900
0.8701
0.7900
0.8640
200,174
+0.10(+12.94%)
Nov 13, 2023
0.7550
0.7690
0.7450
0.7650
101,960
+0.01(+0.67%)
Nov 10, 2023
0.7700
0.8199
0.7200
0.7599
150,293
-0.01(-1.31%)
Nov 09, 2023
0.8200
0.8400
0.7629
0.7700
121,337
-0.06(-7.08%)
Nov 08, 2023
0.8302
0.8700
0.8100
0.8287
65,280
-0.01(-1.35%)
Nov 07, 2023
0.8200
0.8699
0.8200
0.8400
75,123
+0.01(+1.20%)
Nov 06, 2023
0.8500
0.8631
0.8197
0.8300
93,569
-0.02(-1.95%)
Nov 03, 2023
0.8488
0.8600
0.8325
0.8465
110,328
+0.05(+5.91%)
Nov 02, 2023
0.8500
0.8610
0.7993
0.7993
56,045
-0.04(-4.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.