Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Societal CDMO, Inc. - Common Stock
(NQ:
SCTL
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.3509
0.3509
0.3200
0.3308
27,640
+0.00(+0.24%)
Jan 30, 2024
0.3500
0.3505
0.3294
0.3300
99,773
-0.02(-5.74%)
Jan 29, 2024
0.3689
0.3745
0.3369
0.3501
34,555
+0.00(+0.09%)
Jan 26, 2024
0.3302
0.3513
0.3300
0.3498
38,500
+0.00(+0.29%)
Jan 25, 2024
0.3500
0.3568
0.3402
0.3488
106,351
-0.00(-0.34%)
Jan 24, 2024
0.3411
0.3830
0.3410
0.3500
33,142
+0.01(+2.04%)
Jan 23, 2024
0.3600
0.3700
0.3410
0.3430
21,251
-0.00(-0.87%)
Jan 22, 2024
0.3358
0.3597
0.3358
0.3460
21,476
-0.01(-2.26%)
Jan 19, 2024
0.3310
0.3551
0.3310
0.3540
7,568
+0.01(+4.39%)
Jan 18, 2024
0.3492
0.3576
0.3300
0.3391
31,838
+0.00(+1.22%)
Jan 17, 2024
0.3613
0.3613
0.3350
0.3350
18,439
-0.01(-3.01%)
Jan 16, 2024
0.3571
0.3640
0.3397
0.3454
26,965
-0.00(-0.72%)
Jan 12, 2024
0.3384
0.3558
0.3200
0.3479
52,177
-0.01(-3.63%)
Jan 11, 2024
0.3640
0.3828
0.3606
0.3610
22,221
-0.02(-5.77%)
Jan 10, 2024
0.3900
0.3900
0.3700
0.3831
25,750
-0.01(-2.02%)
Jan 09, 2024
0.3891
0.3960
0.3327
0.3910
146,528
+0.01(+2.92%)
Jan 08, 2024
0.3078
0.3799
0.3078
0.3799
49,306
+0.06(+17.25%)
Jan 05, 2024
0.3500
0.3680
0.3200
0.3240
454,687
-0.04(-11.21%)
Jan 04, 2024
0.3700
0.3850
0.3538
0.3649
61,422
-0.02(-5.42%)
Jan 03, 2024
0.4120
0.4120
0.3583
0.3858
171,220
-0.02(-5.97%)
Jan 02, 2024
0.3642
0.4900
0.3500
0.4103
596,783
+0.06(+17.06%)
Dec 29, 2023
0.3600
0.3797
0.3300
0.3505
156,574
+0.00(+0.14%)
Dec 28, 2023
0.3200
0.3600
0.3200
0.3500
157,820
+0.03(+8.02%)
Dec 27, 2023
0.3100
0.3296
0.3069
0.3240
145,046
+0.01(+3.32%)
Dec 26, 2023
0.3035
0.3303
0.3010
0.3136
156,273
-0.01(-2.00%)
Dec 22, 2023
0.3250
0.3380
0.3100
0.3200
200,033
-0.01(-1.81%)
Dec 21, 2023
0.3200
0.3392
0.3158
0.3259
77,618
+0.00(+0.28%)
Dec 20, 2023
0.3251
0.3343
0.3200
0.3250
32,084
-0.00(-1.01%)
Dec 19, 2023
0.3599
0.3599
0.3175
0.3283
344,816
-0.02(-6.52%)
Dec 18, 2023
0.3677
0.3677
0.3400
0.3512
195,121
-0.02(-4.51%)
Dec 15, 2023
0.3600
0.3859
0.3500
0.3678
386,020
+0.01(+2.62%)
Dec 14, 2023
0.3559
0.3792
0.3477
0.3584
75,262
+0.01(+2.40%)
Dec 13, 2023
0.3391
0.3748
0.3391
0.3500
93,188
-0.01(-1.44%)
Dec 12, 2023
0.3550
0.3797
0.3500
0.3551
99,903
+0.00(+1.11%)
Dec 11, 2023
0.3660
0.3667
0.3403
0.3512
20,799
-0.00(-0.76%)
Dec 08, 2023
0.3585
0.3622
0.3430
0.3539
156,621
+0.01(+2.58%)
Dec 07, 2023
0.3736
0.3736
0.3352
0.3450
421,666
-0.01(-4.14%)
Dec 06, 2023
0.3500
0.3800
0.3404
0.3599
156,692
+0.00(+1.01%)
Dec 05, 2023
0.3542
0.3675
0.3400
0.3563
140,691
+0.00(+0.62%)
Dec 04, 2023
0.3500
0.3880
0.3500
0.3541
317,950
-0.01(-3.01%)
Dec 01, 2023
0.3610
0.3785
0.3550
0.3651
92,889
-0.01(-1.35%)
Nov 30, 2023
0.3655
0.3833
0.3500
0.3701
88,515
+0.01(+2.83%)
Nov 29, 2023
0.3917
0.4100
0.3599
0.3599
149,934
-0.02(-5.83%)
Nov 28, 2023
0.3797
0.4111
0.3599
0.3822
57,505
-0.00(-0.47%)
Nov 27, 2023
0.3516
0.4080
0.3516
0.3840
196,005
+0.02(+6.14%)
Nov 24, 2023
0.3664
0.3792
0.3600
0.3618
34,038
+0.01(+1.71%)
Nov 22, 2023
0.3600
0.3600
0.3316
0.3557
158,341
+0.01(+1.63%)
Nov 21, 2023
0.3500
0.3599
0.3432
0.3500
191,833
+0.00(+0.57%)
Nov 20, 2023
0.3390
0.3600
0.3390
0.3480
338,132
+0.01(+2.35%)
Nov 17, 2023
0.3050
0.3498
0.3050
0.3400
1,711,458
+0.03(+11.29%)
Nov 16, 2023
0.3100
0.3290
0.2930
0.3055
434,801
+0.01(+1.83%)
Nov 15, 2023
0.3200
0.3200
0.2600
0.3000
3,102,123
-0.02(-6.25%)
Nov 14, 2023
0.3103
0.3700
0.3103
0.3200
1,296,927
+0.01(+1.59%)
Nov 13, 2023
0.3029
0.3337
0.3029
0.3150
100,306
-0.01(-1.56%)
Nov 10, 2023
0.3200
0.3260
0.3200
0.3200
89,882
-0.01(-1.60%)
Nov 09, 2023
0.3441
0.3601
0.3168
0.3252
158,706
-0.03(-8.32%)
Nov 08, 2023
0.3637
0.4173
0.3400
0.3547
154,706
+0.01(+3.02%)
Nov 07, 2023
0.3777
0.3805
0.3443
0.3443
56,738
-0.02(-5.70%)
Nov 06, 2023
0.3609
0.3776
0.3501
0.3651
53,548
+0.01(+1.39%)
Nov 03, 2023
0.3356
0.3834
0.3300
0.3601
334,756
+0.01(+3.18%)
Nov 02, 2023
0.3547
0.3547
0.3288
0.3490
142,786
+0.00(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.