Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Green Giant Inc. - Common Stock
(NQ:
GGE
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0366
0.0366
0.0350
0.0363
6,015,199
-0.00(-1.36%)
Jan 30, 2024
0.0370
0.0370
0.0357
0.0368
5,782,095
-0.00(-1.08%)
Jan 29, 2024
0.0372
0.0378
0.0360
0.0372
6,197,731
-0.00(-0.27%)
Jan 26, 2024
0.0384
0.0389
0.0365
0.0373
8,678,873
-0.00(-2.86%)
Jan 25, 2024
0.0405
0.0405
0.0362
0.0384
11,924,707
-0.00(-6.34%)
Jan 24, 2024
0.0435
0.0435
0.0400
0.0410
5,985,862
-0.00(-6.82%)
Jan 23, 2024
0.0400
0.0450
0.0391
0.0440
11,740,166
+0.00(+7.32%)
Jan 22, 2024
0.0372
0.0410
0.0354
0.0410
12,548,575
+0.00(+11.41%)
Jan 19, 2024
0.0389
0.0389
0.0356
0.0368
9,332,320
-0.00(-2.90%)
Jan 18, 2024
0.0389
0.0391
0.0360
0.0379
9,328,705
-0.00(-5.25%)
Jan 17, 2024
0.0416
0.0428
0.0393
0.0400
12,744,100
-0.00(-6.10%)
Jan 16, 2024
0.0432
0.0454
0.0421
0.0426
8,141,991
-0.00(-3.40%)
Jan 12, 2024
0.0452
0.0452
0.0426
0.0441
6,795,925
-0.00(-2.86%)
Jan 11, 2024
0.0470
0.0470
0.0432
0.0454
10,107,096
-0.00(-7.54%)
Jan 10, 2024
0.0430
0.0494
0.0406
0.0491
16,274,447
+0.01(+20.05%)
Jan 09, 2024
0.0415
0.0420
0.0405
0.0409
5,566,011
-0.00(-4.66%)
Jan 08, 2024
0.0436
0.0445
0.0427
0.0429
5,731,914
+0.00(+0.70%)
Jan 05, 2024
0.0439
0.0442
0.0406
0.0426
9,585,135
-0.00(-5.12%)
Jan 04, 2024
0.0455
0.0461
0.0429
0.0449
6,046,767
-0.00(-1.32%)
Jan 03, 2024
0.0480
0.0482
0.0444
0.0455
11,858,448
-0.00(-8.27%)
Jan 02, 2024
0.0515
0.0519
0.0495
0.0496
10,097,561
-0.00(-4.98%)
Dec 29, 2023
0.0570
0.0580
0.0512
0.0522
28,009,756
+0.00(+0.97%)
Dec 28, 2023
0.0541
0.0541
0.0500
0.0517
18,527,520
+0.00(+3.61%)
Dec 27, 2023
0.0500
0.0538
0.0486
0.0499
15,983,756
-0.00(-5.67%)
Dec 26, 2023
0.0583
0.0587
0.0494
0.0529
35,835,324
+0.00(+8.40%)
Dec 22, 2023
0.0440
0.0506
0.0436
0.0488
17,542,380
+0.00(+10.91%)
Dec 21, 2023
0.0480
0.0509
0.0423
0.0440
11,475,906
-0.00(-7.56%)
Dec 20, 2023
0.0496
0.0500
0.0440
0.0476
14,066,022
-0.00(-6.67%)
Dec 19, 2023
0.0596
0.0596
0.0500
0.0510
15,531,252
-0.01(-15.98%)
Dec 18, 2023
0.0700
0.0695
0.0595
0.0607
17,719,092
-0.01(-15.69%)
Dec 15, 2023
0.0750
0.0780
0.0711
0.0720
11,949,699
-0.00(-3.87%)
Dec 14, 2023
0.0744
0.0782
0.0707
0.0749
16,621,321
+0.00(+1.08%)
Dec 13, 2023
0.0865
0.0865
0.0675
0.0741
21,583,740
-0.01(-12.82%)
Dec 12, 2023
0.1300
0.1308
0.0826
0.0850
32,637,138
-0.07(-44.08%)
Dec 11, 2023
0.1573
0.1690
0.1472
0.1520
10,590,920
-0.10(-40.13%)
Dec 08, 2023
0.2129
0.2824
0.2041
0.2539
21,178,816
+0.04(+18.70%)
Dec 07, 2023
0.2395
0.2395
0.2000
0.2139
6,491,510
-0.03(-13.65%)
Dec 06, 2023
0.2582
0.2599
0.2422
0.2477
5,219,927
+0.01(+2.31%)
Dec 05, 2023
0.2620
0.2673
0.2270
0.2421
11,576,369
-0.05(-16.23%)
Dec 04, 2023
0.3239
0.3475
0.2610
0.2890
25,098,996
-0.02(-5.21%)
Dec 01, 2023
0.3612
0.4500
0.3049
0.3049
206,013,568
+0.12(+66.43%)
Nov 30, 2023
1.560
1.700
0.1573
0.1832
79,585,472
-1.43(-88.62%)
Nov 29, 2023
1.550
1.740
1.420
1.610
2,654,554
+0.03(+1.91%)
Nov 28, 2023
1.200
1.600
1.090
1.580
501,333
+0.35(+28.27%)
Nov 27, 2023
0.8900
1.240
0.8400
1.232
142,509
+0.39(+46.63%)
Nov 24, 2023
0.8650
0.8984
0.8400
0.8400
31,707
+0.03(+3.70%)
Nov 22, 2023
0.9174
0.9174
0.8100
0.8100
18,536
-0.04(-4.71%)
Nov 21, 2023
0.8655
0.9010
0.8100
0.8500
16,752
-0.01(-1.16%)
Nov 20, 2023
0.9573
0.9573
0.8600
0.8600
38,082
+0.00(+0.00%)
Nov 17, 2023
0.9135
0.9135
0.8174
0.8600
48,317
-0.01(-1.15%)
Nov 16, 2023
0.8500
0.9000
0.8100
0.8700
15,976
+0.02(+2.35%)
Nov 15, 2023
0.9950
0.9950
0.7767
0.8500
69,376
-0.09(-9.56%)
Nov 14, 2023
0.8900
1.205
0.8950
0.9399
89,293
+0.04(+5.02%)
Nov 13, 2023
1.020
1.020
0.8800
0.8950
39,083
-0.05(-5.79%)
Nov 10, 2023
0.9800
0.9999
0.9200
0.9500
69,565
-0.11(-10.39%)
Nov 09, 2023
1.070
1.120
1.050
1.060
3,951
-0.06(-5.34%)
Nov 08, 2023
1.280
1.280
1.070
1.120
16,203
-0.23(-17.04%)
Nov 07, 2023
1.080
1.350
1.040
1.350
63,447
+0.25(+22.22%)
Nov 06, 2023
1.110
1.150
1.027
1.105
24,881
-0.06(-4.78%)
Nov 03, 2023
1.180
1.215
1.110
1.160
17,724
-0.02(-1.69%)
Nov 02, 2023
1.130
1.200
1.050
1.180
36,477
+0.03(+2.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.