Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pineapple Energy Inc. - Common Stock
(NQ:
PEGY
)
0.1781
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.4700
0.5000
0.4700
0.4700
33,388
-0.01(-2.08%)
Jan 30, 2024
0.4800
0.5000
0.4800
0.4800
26,353
+0.01(+1.27%)
Jan 29, 2024
0.4900
0.5101
0.4700
0.4740
58,371
-0.04(-7.06%)
Jan 26, 2024
0.5100
0.5299
0.5100
0.5100
17,699
+0.00(+0.00%)
Jan 25, 2024
0.5000
0.5300
0.5000
0.5100
33,815
+0.00(+0.00%)
Jan 24, 2024
0.5300
0.5300
0.4950
0.5100
18,781
+0.01(+1.98%)
Jan 23, 2024
0.4977
0.5200
0.4930
0.5001
25,686
+0.01(+1.23%)
Jan 22, 2024
0.5100
0.5200
0.4940
0.4940
20,133
-0.01(-2.60%)
Jan 19, 2024
0.4850
0.5072
0.4701
0.5072
27,675
+0.04(+9.31%)
Jan 18, 2024
0.4851
0.4851
0.4630
0.4640
26,199
-0.03(-6.07%)
Jan 17, 2024
0.5087
0.5150
0.4718
0.4940
58,394
-0.01(-2.89%)
Jan 16, 2024
0.5600
0.5600
0.5005
0.5087
65,624
-0.05(-9.16%)
Jan 12, 2024
0.5650
0.5690
0.5400
0.5600
35,117
-0.01(-1.37%)
Jan 11, 2024
0.6000
0.6000
0.5650
0.5678
11,194
-0.00(-0.04%)
Jan 10, 2024
0.5900
0.6060
0.5360
0.5680
63,820
-0.03(-4.70%)
Jan 09, 2024
0.5900
0.5996
0.5900
0.5960
32,334
+0.01(+0.85%)
Jan 08, 2024
0.5900
0.5910
0.5800
0.5910
17,233
+0.01(+1.98%)
Jan 05, 2024
0.6100
0.6300
0.5700
0.5795
61,624
-0.04(-6.55%)
Jan 04, 2024
0.6300
0.6388
0.6039
0.6201
9,335
+0.01(+1.66%)
Jan 03, 2024
0.6400
0.6400
0.6100
0.6100
6,892
-0.02(-3.17%)
Jan 02, 2024
0.6100
0.6400
0.5950
0.6300
23,029
+0.04(+6.42%)
Dec 29, 2023
0.6300
0.6500
0.5910
0.5920
100,728
-0.04(-5.64%)
Dec 28, 2023
0.6400
0.6500
0.6250
0.6274
24,614
-0.01(-1.97%)
Dec 27, 2023
0.6500
0.6600
0.6300
0.6400
36,673
-0.01(-1.54%)
Dec 26, 2023
0.6301
0.6500
0.6301
0.6500
71,523
+0.02(+3.34%)
Dec 22, 2023
0.6200
0.6376
0.6100
0.6290
21,192
+0.02(+3.11%)
Dec 21, 2023
0.6000
0.6375
0.6000
0.6100
21,665
+0.00(+0.00%)
Dec 20, 2023
0.6000
0.6377
0.6000
0.6100
22,763
+0.02(+3.37%)
Dec 19, 2023
0.6150
0.6380
0.5801
0.5901
140,178
-0.05(-7.65%)
Dec 18, 2023
0.6250
0.6390
0.6100
0.6390
17,346
+0.02(+3.90%)
Dec 15, 2023
0.6311
0.6490
0.6110
0.6150
23,538
-0.03(-4.50%)
Dec 14, 2023
0.6100
0.6500
0.6100
0.6440
58,968
+0.02(+2.76%)
Dec 13, 2023
0.6012
0.6500
0.6000
0.6267
15,499
+0.02(+3.16%)
Dec 12, 2023
0.6400
0.6500
0.6050
0.6075
28,421
-0.00(-0.43%)
Dec 11, 2023
0.6346
0.6800
0.6100
0.6101
32,631
-0.05(-7.56%)
Dec 08, 2023
0.6301
0.6600
0.6301
0.6600
13,046
+0.03(+4.60%)
Dec 07, 2023
0.6600
0.6600
0.6301
0.6310
9,734
+0.00(+0.14%)
Dec 06, 2023
0.6400
0.6700
0.6300
0.6301
9,719
-0.02(-2.91%)
Dec 05, 2023
0.6500
0.6500
0.6200
0.6490
17,479
+0.02(+3.02%)
Dec 04, 2023
0.6200
0.6700
0.6200
0.6300
51,550
+0.01(+1.61%)
Dec 01, 2023
0.6328
0.6500
0.6050
0.6200
21,153
+0.00(+0.00%)
Nov 30, 2023
0.6510
0.6800
0.6101
0.6200
45,483
-0.04(-6.06%)
Nov 29, 2023
0.7000
0.7200
0.6300
0.6600
72,156
-0.02(-2.94%)
Nov 28, 2023
0.6000
0.6800
0.6000
0.6800
66,462
+0.06(+8.97%)
Nov 27, 2023
0.6100
0.6500
0.6100
0.6240
36,560
+0.03(+5.76%)
Nov 24, 2023
0.5875
0.6225
0.5875
0.5900
22,914
-0.01(-1.67%)
Nov 22, 2023
0.6001
0.6180
0.5700
0.6000
34,323
+0.00(+0.00%)
Nov 21, 2023
0.6100
0.6122
0.6000
0.6000
21,488
-0.01(-0.83%)
Nov 20, 2023
0.6234
0.6242
0.6050
0.6050
27,508
-0.01(-1.63%)
Nov 17, 2023
0.6022
0.6400
0.6000
0.6150
37,574
-0.01(-0.81%)
Nov 16, 2023
0.6300
0.6700
0.6111
0.6200
38,733
-0.03(-5.11%)
Nov 15, 2023
0.6751
0.6999
0.6350
0.6534
71,518
-0.01(-2.11%)
Nov 14, 2023
0.6699
0.7000
0.6610
0.6675
44,687
+0.01(+0.98%)
Nov 13, 2023
0.7300
0.7304
0.6401
0.6610
76,945
-0.08(-10.64%)
Nov 10, 2023
0.7800
0.8200
0.5675
0.7397
361,965
-0.09(-10.99%)
Nov 09, 2023
0.9400
0.9400
0.7534
0.8310
1,081,421
-0.04(-4.37%)
Nov 08, 2023
0.7410
0.9799
0.7410
0.8690
603,944
+0.13(+17.43%)
Nov 07, 2023
0.7500
0.7500
0.7330
0.7400
29,237
+0.00(+0.00%)
Nov 06, 2023
0.7500
0.7500
0.7320
0.7400
15,813
+0.00(+0.27%)
Nov 03, 2023
0.7500
0.7500
0.7360
0.7380
21,376
+0.00(+0.27%)
Nov 02, 2023
0.7300
0.7465
0.7300
0.7360
22,436
-0.00(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.