Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Able View Global Inc. - Class B Ordinary Shares
(NQ:
ABLV
)
1.490
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
2.752
2.858
2.670
2.740
177,140
+0.04(+1.48%)
Jan 30, 2024
2.640
2.760
2.640
2.700
170,695
-0.06(-2.35%)
Jan 29, 2024
2.629
2.790
2.560
2.765
161,057
+0.24(+9.29%)
Jan 26, 2024
2.620
2.630
2.530
2.530
1,075
+0.01(+0.40%)
Jan 25, 2024
2.190
2.625
2.190
2.520
11,325
-0.06(-2.51%)
Jan 24, 2024
2.640
2.660
2.450
2.585
166,151
+0.00(+0.19%)
Jan 23, 2024
2.673
2.705
2.540
2.580
145,751
-0.02(-0.77%)
Jan 22, 2024
2.640
2.688
2.450
2.600
146,696
-0.11(-4.06%)
Jan 19, 2024
2.560
2.830
2.560
2.710
147,252
+0.11(+4.23%)
Jan 18, 2024
2.710
2.910
2.600
2.600
149,195
-0.08(-2.99%)
Jan 17, 2024
2.670
2.990
2.620
2.680
146,633
+0.15(+5.93%)
Jan 16, 2024
2.570
3.940
2.410
2.530
264,803
+0.18(+7.66%)
Jan 12, 2024
2.420
2.470
2.350
2.350
1,643
-0.37(-13.60%)
Jan 11, 2024
2.700
2.866
2.650
2.720
3,181
+0.02(+0.74%)
Jan 10, 2024
2.670
2.800
2.510
2.700
8,062
+0.05(+1.89%)
Jan 09, 2024
2.650
2.650
2.650
2.650
318
+0.11(+4.33%)
Jan 08, 2024
2.540
2.550
2.540
2.540
3,065
+0.06(+2.42%)
Jan 05, 2024
2.600
2.600
2.400
2.480
4,472
-0.11(-4.25%)
Jan 04, 2024
2.491
2.745
2.491
2.590
981
+0.10(+4.02%)
Jan 03, 2024
2.470
2.530
2.420
2.490
4,677
-0.16(-6.04%)
Jan 02, 2024
2.600
2.850
2.600
2.650
15,098
-0.05(-1.85%)
Dec 29, 2023
2.550
3.090
2.430
2.700
52,303
-0.09(-3.23%)
Dec 28, 2023
3.290
3.390
2.550
2.790
38,183
-0.06(-2.11%)
Dec 27, 2023
2.750
2.850
2.700
2.850
38,106
+0.06(+2.33%)
Dec 26, 2023
2.750
2.785
2.750
2.785
1,143
-0.03(-1.24%)
Dec 22, 2023
2.820
2.820
2.820
2.820
989
-0.08(-2.73%)
Dec 19, 2023
2.899
10
+0.15(+5.43%)
Dec 18, 2023
2.750
2.750
2.750
2.750
429
-0.21(-7.25%)
Dec 15, 2023
3.000
3.000
2.880
2.965
9,533
-0.10(-3.10%)
Dec 14, 2023
2.900
3.080
2.890
3.060
33,443
+0.06(+2.00%)
Dec 13, 2023
3.083
3.083
2.772
3.000
3,057
-0.12(-3.85%)
Dec 12, 2023
2.910
3.120
2.800
3.120
6,927
+0.13(+4.35%)
Dec 11, 2023
2.990
2.990
2.990
2.990
3,290
+0.00(+0.03%)
Dec 08, 2023
2.850
2.990
2.815
2.989
12,780
+0.15(+5.25%)
Dec 07, 2023
2.450
2.840
2.450
2.840
26,751
+0.20(+7.58%)
Dec 06, 2023
2.700
2.770
2.630
2.640
13,193
-0.02(-0.75%)
Dec 04, 2023
2.660
115
-0.26(-8.90%)
Dec 01, 2023
2.860
2.920
2.860
2.920
2,013
+0.06(+2.10%)
Nov 30, 2023
2.860
2.860
2.860
2.860
555
-0.03(-1.04%)
Nov 29, 2023
2.870
2.890
2.740
2.890
7,975
+0.05(+1.76%)
Nov 28, 2023
2.800
2.920
2.800
2.840
9,080
+0.02(+0.71%)
Nov 27, 2023
2.890
3.010
2.765
2.820
13,775
-0.07(-2.42%)
Nov 24, 2023
3.010
3.010
2.810
2.890
10,764
+0.00(+0.00%)
Nov 22, 2023
3.010
3.040
2.867
2.890
31,596
-0.23(-7.37%)
Nov 21, 2023
2.890
3.146
2.890
3.120
36,245
+0.29(+10.25%)
Nov 20, 2023
2.400
3.110
2.400
2.830
162,229
+0.42(+17.43%)
Nov 17, 2023
1.920
2.740
1.920
2.410
316,086
+0.51(+26.85%)
Nov 16, 2023
2.000
2.000
1.810
1.900
11,073
+0.12(+6.74%)
Nov 15, 2023
1.720
1.850
1.716
1.780
38,437
+0.03(+1.71%)
Nov 14, 2023
1.750
1.760
1.700
1.750
31,174
+0.05(+2.94%)
Nov 13, 2023
1.680
1.760
1.671
1.700
18,174
+0.02(+1.19%)
Nov 10, 2023
1.720
1.730
1.600
1.680
14,500
-0.04(-2.33%)
Nov 09, 2023
1.800
1.850
1.720
1.720
13,322
-0.04(-2.27%)
Nov 08, 2023
1.790
1.860
1.750
1.760
23,716
-0.10(-5.38%)
Nov 07, 2023
1.940
1.950
1.850
1.860
29,372
-0.09(-4.62%)
Nov 06, 2023
1.930
1.960
1.860
1.950
14,775
-0.02(-1.02%)
Nov 03, 2023
1.860
2.050
1.860
1.970
8,956
-0.03(-1.50%)
Nov 02, 2023
2.090
2.200
2.000
2.000
30,187
-0.12(-5.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.