Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
enGene Holdings Inc. - Common Stock
(NQ:
ENGN
)
12.57
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
7.530
7.840
7.530
7.840
863
+0.34(+4.53%)
Jan 30, 2024
8.070
8.120
7.500
7.500
4,869
-0.57(-7.11%)
Jan 29, 2024
7.900
8.074
7.900
8.074
1,237
+0.36(+4.72%)
Jan 26, 2024
7.750
7.955
7.700
7.710
8,188
+0.11(+1.45%)
Jan 25, 2024
7.510
8.580
7.510
7.600
15,016
-0.28(-3.55%)
Jan 24, 2024
7.300
7.890
7.300
7.880
5,366
+0.66(+9.14%)
Jan 23, 2024
7.200
7.670
7.200
7.220
8,073
-0.28(-3.73%)
Jan 22, 2024
7.790
7.790
7.100
7.500
3,116
-0.05(-0.66%)
Jan 19, 2024
7.550
7.550
7.500
7.550
1,545
-0.45(-5.63%)
Jan 18, 2024
7.490
8.000
7.300
8.000
5,484
+0.50(+6.67%)
Jan 17, 2024
7.250
8.113
7.216
7.500
6,362
-0.07(-0.92%)
Jan 16, 2024
7.850
7.850
7.400
7.570
2,393
-0.28(-3.57%)
Jan 12, 2024
7.410
8.240
7.360
7.850
11,910
-0.21(-2.61%)
Jan 11, 2024
7.970
8.060
7.300
8.060
5,778
-0.16(-1.95%)
Jan 10, 2024
7.750
8.220
7.750
8.220
1,176
+0.06(+0.74%)
Jan 09, 2024
7.350
8.497
7.350
8.160
7,314
+0.76(+10.27%)
Jan 08, 2024
7.500
7.884
7.400
7.400
4,357
-0.15(-1.99%)
Jan 05, 2024
7.780
8.891
7.430
7.550
18,473
+0.43(+6.04%)
Jan 04, 2024
8.750
9.173
7.120
7.120
10,243
-2.09(-22.69%)
Jan 03, 2024
8.800
9.650
8.108
9.210
15,953
+0.05(+0.55%)
Jan 02, 2024
8.640
9.950
8.527
9.160
32,071
-0.07(-0.76%)
Dec 29, 2023
8.300
9.390
8.300
9.230
32,339
+1.12(+13.81%)
Dec 28, 2023
7.430
8.370
7.340
8.110
25,848
+0.77(+10.49%)
Dec 27, 2023
7.060
7.444
7.000
7.340
16,053
+0.24(+3.38%)
Dec 26, 2023
6.740
7.100
6.690
7.100
3,536
+0.18(+2.60%)
Dec 22, 2023
6.930
7.300
6.920
6.920
7,309
-0.31(-4.29%)
Dec 21, 2023
6.920
7.450
6.690
7.230
21,814
+0.10(+1.40%)
Dec 20, 2023
7.050
7.520
7.050
7.130
5,160
-0.35(-4.68%)
Dec 19, 2023
7.100
7.560
6.850
7.480
30,457
+0.43(+6.10%)
Dec 18, 2023
7.220
7.500
7.050
7.050
8,771
-0.34(-4.60%)
Dec 15, 2023
7.600
7.600
7.353
7.390
6,574
+0.01(+0.11%)
Dec 14, 2023
7.260
7.930
7.200
7.382
20,425
+0.43(+6.21%)
Dec 13, 2023
7.210
7.930
6.910
6.950
44,718
-0.34(-4.66%)
Dec 12, 2023
6.710
7.300
6.710
7.290
19,402
+0.17(+2.39%)
Dec 11, 2023
7.030
7.400
6.690
7.120
33,063
-0.13(-1.79%)
Dec 08, 2023
7.490
7.740
7.146
7.250
66,922
-0.16(-2.16%)
Dec 07, 2023
9.070
9.665
7.110
7.410
222,695
-2.92(-28.27%)
Dec 06, 2023
10.76
11.40
9.160
10.33
142,575
-1.37(-11.71%)
Dec 05, 2023
12.35
13.18
11.20
11.70
340,641
-0.61(-4.96%)
Dec 04, 2023
7.660
12.36
7.610
12.31
715,280
+4.81(+64.13%)
Dec 01, 2023
6.820
7.760
6.750
7.500
20,620
-0.16(-2.09%)
Nov 30, 2023
7.590
8.350
7.590
7.660
8,438
-0.32(-4.01%)
Nov 29, 2023
8.900
9.070
7.745
7.980
28,584
-1.00(-11.14%)
Nov 28, 2023
7.940
14.85
7.670
8.980
311,502
+1.01(+12.67%)
Nov 27, 2023
7.650
8.410
7.060
7.970
17,080
+0.07(+0.89%)
Nov 24, 2023
8.290
8.290
7.900
7.900
779
+0.10(+1.28%)
Nov 22, 2023
7.625
7.800
7.545
7.800
1,204
-0.20(-2.50%)
Nov 21, 2023
7.860
8.000
7.210
8.000
2,023
-0.46(-5.44%)
Nov 20, 2023
8.100
8.480
7.880
8.460
6,560
+0.81(+10.59%)
Nov 17, 2023
8.000
8.490
7.650
7.650
12,929
-0.19(-2.42%)
Nov 16, 2023
7.610
8.720
7.530
7.840
18,851
-0.18(-2.25%)
Nov 15, 2023
8.120
8.295
7.383
8.020
42,075
+0.02(+0.25%)
Nov 14, 2023
8.010
8.980
7.750
8.000
47,306
-0.85(-9.60%)
Nov 13, 2023
8.230
9.150
6.700
8.850
41,332
+0.45(+5.36%)
Nov 10, 2023
8.630
9.930
8.110
8.400
53,005
-0.40(-4.55%)
Nov 09, 2023
8.250
9.860
8.250
8.800
38,396
+0.30(+3.53%)
Nov 08, 2023
9.500
9.500
8.470
8.500
20,716
-1.00(-10.53%)
Nov 07, 2023
9.800
9.800
8.030
9.500
89,188
-0.69(-6.77%)
Nov 06, 2023
13.76
14.00
9.050
10.19
73,261
-2.92(-22.27%)
Nov 03, 2023
17.80
19.52
11.95
13.11
75,792
-5.89(-31.00%)
Nov 02, 2023
25.14
27.99
18.50
19.00
91,770
-1.00(-5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.