Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cue Health Inc
(NQ:
HLTH
)
0.0434
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.2360
0.2360
0.2211
0.2221
160,370
-0.01(-3.18%)
Jan 30, 2024
0.2262
0.2360
0.2201
0.2294
208,508
+0.00(+0.17%)
Jan 29, 2024
0.2140
0.2300
0.2140
0.2290
581,379
+0.02(+7.51%)
Jan 26, 2024
0.2200
0.2380
0.2120
0.2130
382,574
-0.01(-4.14%)
Jan 25, 2024
0.2310
0.2310
0.2147
0.2222
329,895
-0.00(-1.24%)
Jan 24, 2024
0.2227
0.2295
0.2100
0.2250
346,949
+0.00(+1.81%)
Jan 23, 2024
0.2002
0.2239
0.2000
0.2210
350,394
+0.02(+7.80%)
Jan 22, 2024
0.2021
0.2095
0.1931
0.2050
212,025
+0.01(+4.49%)
Jan 19, 2024
0.2068
0.2088
0.1912
0.1962
518,480
-0.01(-2.87%)
Jan 18, 2024
0.2003
0.2041
0.1912
0.2020
472,059
-0.00(-1.37%)
Jan 17, 2024
0.2091
0.2120
0.1950
0.2048
397,148
-0.00(-2.10%)
Jan 16, 2024
0.1987
0.2300
0.1914
0.2092
1,080,723
+0.01(+7.28%)
Jan 12, 2024
0.1912
0.2022
0.1912
0.1950
525,948
-0.00(-2.16%)
Jan 11, 2024
0.1999
0.2029
0.1934
0.1993
391,422
-0.00(-0.35%)
Jan 10, 2024
0.2070
0.2070
0.1912
0.2000
420,173
+0.00(+0.76%)
Jan 09, 2024
0.2047
0.2078
0.1910
0.1985
548,935
-0.01(-3.03%)
Jan 08, 2024
0.2100
0.2100
0.1925
0.2047
815,307
-0.00(-0.20%)
Jan 05, 2024
0.2044
0.2130
0.2006
0.2051
837,108
-0.01(-2.66%)
Jan 04, 2024
0.1900
0.2141
0.1900
0.2107
1,247,059
+0.01(+7.34%)
Jan 03, 2024
0.2038
0.2099
0.1900
0.1963
3,117,019
-0.03(-13.98%)
Jan 02, 2024
0.2403
0.2500
0.1999
0.2282
27,745,350
+0.07(+40.43%)
Dec 29, 2023
0.2835
0.2835
0.1625
0.1625
5,539,204
-0.12(-42.23%)
Dec 28, 2023
0.2750
0.2887
0.2750
0.2813
1,981,780
+0.00(+0.43%)
Dec 27, 2023
0.2970
0.2980
0.2800
0.2801
676,583
-0.02(-6.63%)
Dec 26, 2023
0.3000
0.3050
0.2851
0.3000
430,996
+0.00(+1.42%)
Dec 22, 2023
0.3000
0.3000
0.2800
0.2958
194,329
+0.00(+1.41%)
Dec 21, 2023
0.2900
0.2958
0.2769
0.2917
289,734
+0.00(+1.07%)
Dec 20, 2023
0.2900
0.2979
0.2819
0.2886
2,925,184
+0.00(+0.28%)
Dec 19, 2023
0.2999
0.2999
0.2712
0.2878
391,047
+0.00(+1.34%)
Dec 18, 2023
0.2974
0.3000
0.2700
0.2840
511,530
+0.00(+0.25%)
Dec 15, 2023
0.3021
0.3188
0.2833
0.2833
450,666
-0.02(-7.84%)
Dec 14, 2023
0.3100
0.3140
0.3000
0.3074
234,439
+0.02(+5.27%)
Dec 13, 2023
0.3200
0.3200
0.2805
0.2920
233,978
-0.01(-3.34%)
Dec 12, 2023
0.3000
0.3200
0.2999
0.3021
363,663
+0.00(+0.53%)
Dec 11, 2023
0.3300
0.3363
0.3005
0.3005
231,140
-0.04(-10.83%)
Dec 08, 2023
0.3220
0.3370
0.3100
0.3370
181,730
+0.01(+2.12%)
Dec 07, 2023
0.3430
0.3431
0.3140
0.3300
140,447
-0.01(-1.49%)
Dec 06, 2023
0.3352
0.3455
0.3141
0.3350
193,477
+0.01(+1.82%)
Dec 05, 2023
0.3500
0.3503
0.2800
0.3290
446,690
-0.02(-6.00%)
Dec 04, 2023
0.3400
0.3528
0.3250
0.3500
482,629
+0.03(+10.41%)
Dec 01, 2023
0.3469
0.3469
0.2900
0.3170
349,871
-0.03(-8.91%)
Nov 30, 2023
0.3300
0.3480
0.3069
0.3480
442,048
+0.02(+7.71%)
Nov 29, 2023
0.3070
0.3231
0.3001
0.3231
244,330
+0.02(+7.52%)
Nov 28, 2023
0.3060
0.3060
0.2860
0.3005
172,592
+0.03(+9.67%)
Nov 27, 2023
0.3160
0.3200
0.2740
0.2740
406,597
-0.03(-10.16%)
Nov 24, 2023
0.3157
0.3299
0.2926
0.3050
234,343
+0.00(+1.43%)
Nov 22, 2023
0.2970
0.3099
0.2970
0.3007
136,174
+0.01(+2.31%)
Nov 21, 2023
0.3300
0.3300
0.2885
0.2939
2,818,853
-0.04(-10.94%)
Nov 20, 2023
0.3391
0.3423
0.3101
0.3300
155,376
-0.01(-2.37%)
Nov 17, 2023
0.3201
0.3500
0.3101
0.3380
337,343
+0.01(+2.42%)
Nov 16, 2023
0.3200
0.3370
0.3026
0.3300
334,439
+0.02(+6.45%)
Nov 15, 2023
0.3245
0.3275
0.2651
0.3100
548,456
-0.01(-3.13%)
Nov 14, 2023
0.3465
0.3465
0.3106
0.3200
197,838
-0.01(-3.03%)
Nov 13, 2023
0.3300
0.3400
0.3150
0.3300
242,583
+0.02(+4.76%)
Nov 10, 2023
0.3180
0.3300
0.3050
0.3150
70,400
-0.00(-1.19%)
Nov 09, 2023
0.3230
0.3400
0.3050
0.3188
105,040
-0.00(-0.38%)
Nov 08, 2023
0.3139
0.3210
0.3025
0.3200
154,400
+0.02(+4.92%)
Nov 07, 2023
0.3200
0.3299
0.3000
0.3050
122,504
-0.01(-1.93%)
Nov 06, 2023
0.3279
0.3297
0.3070
0.3110
185,546
-0.01(-3.45%)
Nov 03, 2023
0.3046
0.3300
0.2981
0.3221
332,804
+0.02(+5.61%)
Nov 02, 2023
0.3248
0.3300
0.2900
0.3050
190,480
+0.01(+1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.